4,826 total (showing 100) · Volume: 23.7K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (SOMI) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-07 11:47:45 | 0xce643335..7659 | Buy | 0.1206 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:47:55 | 0xfb42f84f..ce1e | Sell | 0.1207 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:05 | 0x06e11c3f..ee95 | Buy | 0.1205 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:16 | 0xc186fda1..507b | Sell | 0.121 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:25 | 0x81c46710..b397 | Buy | 0.1201 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:36 | 0x042ca483..400b | Sell | 0.1198 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:45 | 0xef857f9e..85a6 | Buy | 0.1193 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:48:55 | 0xe1efc7ac..deac | Sell | 0.1197 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:05 | 0xfffcb662..94e4 | Sell | 0.1198 | 829.81 | 99.41 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:05 | 0xa1be8584..7297 | Sell | 0.1198 | 828.68 | 99.28 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:05 | 0x1261d579..bbc4 | Sell | 0.1198 | 827.55 | 99.14 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:06 | 0x72eb9cd8..fe7f | Buy | 0.1195 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:06 | 0x0ca9b7c8..f31b | Sell | 0.1198 | 826.42 | 99.01 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:07 | 0xc185b89d..727e | Sell | 0.1198 | 824.17 | 98.74 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:13 | 0x33c100aa..74cf | Sell | 0.1198 | 823.04 | 98.6 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:15 | 0x294a16cf..b1cc | Sell | 0.1198 | 1.02 | 0.12 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:16 | 0x43a53a95..4e87 | Sell | 0.1198 | 821.91 | 98.46 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:20 | 0x46d99b2f..a2b5 | Sell | 0.1198 | 820.78 | 98.33 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:24 | 0x3d756535..e1ec | Sell | 0.1198 | 95.15 | 11.4 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:49:25 | 0x766c3c07..9da8 | Buy | 0.1198 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:36 | 0x015fde37..905f | Sell | 0.1198 | 1.03 | 0.12 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:46 | 0x1fbad670..7247 | Buy | 0.1199 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:49:56 | 0xc6fedb24..8a15 | Sell | 0.1201 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:05 | 0xd4ddbacb..4b95 | Buy | 0.12 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:15 | 0xdd4befc1..5cae | Sell | 0.1201 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:26 | 0xd2ff2f45..f240 | Buy | 0.12 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:35 | 0xf7548b72..4f5f | Sell | 0.1202 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:45 | 0x386eed41..38d7 | Buy | 0.1201 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:50:55 | 0xd2b38d45..35dd | Sell | 0.12 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:51:16 | 0x4efad8f1..c102 | Sell | 0.1201 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:51:26 | 0x1d0244ca..d630 | Buy | 0.1199 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:51:35 | 0xe47ffe89..e123 | Sell | 0.12 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:51:45 | 0x581b790e..2f93 | Buy | 0.1199 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:51:55 | 0x8db399c5..00e8 | Sell | 0.1198 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:05 | 0xe0f38c68..e1da | Buy | 0.1196 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:16 | 0xd607c58e..052b | Sell | 0.1198 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:25 | 0xbbab5f7e..d29e | Buy | 0.1196 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:35 | 0x7e8e99dc..2caf | Sell | 0.12 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:46 | 0x63610ff7..8410 | Buy | 0.1203 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:52:47 | 0x617ab77a..3888 | Sell | 0.1206 | 812.88 | 98.03 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:52:47 | 0xf0aa8be0..90ec | Sell | 0.1206 | 811.75 | 97.9 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 11:52:55 | 0xc99eba86..31c6 | Sell | 0.1207 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:06 | 0x9912fed5..d155 | Buy | 0.1206 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:15 | 0x738b73cf..f143 | Sell | 0.1208 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:26 | 0xddc5fcee..8135 | Buy | 0.1206 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:36 | 0x75dd56b7..9c29 | Sell | 0.1207 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:46 | 0xd87ffb83..66ad | Buy | 0.1206 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:53:55 | 0x9096c4b2..26b4 | Sell | 0.1207 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:54:16 | 0x0c62de2a..18e0 | Sell | 0.1208 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:54:26 | 0x35fa09dd..af4b | Buy | 0.1209 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:54:36 | 0x7d68b3d0..8faf | Sell | 0.121 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:54:46 | 0x9ee028c8..af0f | Buy | 0.1208 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:54:56 | 0x29f4c503..f469 | Sell | 0.1206 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:06 | 0xa26e8dac..c494 | Buy | 0.1204 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:15 | 0x839c616e..310a | Sell | 0.1205 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:25 | 0x0906ba8e..efa6 | Buy | 0.1204 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:36 | 0x63c33e2b..6de6 | Sell | 0.1208 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:46 | 0x5963e9ad..b5f9 | Buy | 0.1206 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:55:56 | 0x1c1bf0f7..eb08 | Sell | 0.1208 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:06 | 0x218ee856..e933 | Buy | 0.1205 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:15 | 0xe2848046..054b | Sell | 0.1208 | 1.04 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:26 | 0x40eebdc0..f2d0 | Buy | 0.1205 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:35 | 0x68fd4fab..04a7 | Sell | 0.1207 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:45 | 0xe430b889..7182 | Buy | 0.1205 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:56:56 | 0x80a5b22a..9831 | Sell | 0.1206 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:57:15 | 0x0ec97e85..ab02 | Sell | 0.1203 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:57:25 | 0xaeab6e5a..e7dd | Buy | 0.1201 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:57:35 | 0x0b00e27e..514b | Sell | 0.12 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:57:45 | 0x7268f7bc..06e5 | Buy | 0.1199 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:57:56 | 0x2098284e..c8c7 | Sell | 0.1198 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:58:15 | 0x2ab2b5f7..e93a | Sell | 0.1199 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:58:25 | 0x8ed4bef2..b242 | Buy | 0.1198 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:58:36 | 0x9149314c..c09e | Sell | 0.1199 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:58:46 | 0xcb374783..c6be | Buy | 0.1199 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:58:55 | 0xc3bd276b..def3 | Sell | 0.1201 | 1.06 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:59:15 | 0x7103bbda..07c3 | Sell | 0.1195 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:59:25 | 0x1232fa8e..7c8e | Buy | 0.1194 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:59:36 | 0x99e98c68..97b1 | Sell | 0.1196 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:59:46 | 0x669f1333..ee94 | Buy | 0.1195 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 11:59:56 | 0x0c44233e..9de3 | Sell | 0.1194 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:06 | 0x9c274585..2ae7 | Buy | 0.1193 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:16 | 0xfa0ea800..bc4d | Sell | 0.1193 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:26 | 0x7e566ba0..9bd5 | Buy | 0.119 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:35 | 0x687a6cb8..c320 | Sell | 0.1191 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:46 | 0xef27d84f..f65c | Buy | 0.119 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:00:55 | 0xae0538c4..fec4 | Sell | 0.1191 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:01:05 | 0xc05ac677..82d2 | Buy | 0.1195 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:01:16 | 0xbe73a480..b3bd | Sell | 0.1198 | 1.1 | 0.13 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 12:01:25 | 0x148577e4..abc0 | Buy | 0.1195 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:01:45 | 0x09bc8d12..750c | Buy | 0.1195 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:05 | 0x14af972a..93d2 | Buy | 0.1192 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:16 | 0x0cb36555..583d | Sell | 0.1195 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:26 | 0xcf1bf229..e1f8 | Buy | 0.1193 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:35 | 0xdcdcbbe6..4ade | Sell | 0.1195 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:45 | 0x0df8a861..3800 | Buy | 0.1191 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:02:55 | 0x4b923972..314c | Sell | 0.1192 | 1.05 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:03:05 | 0x5ca9b1e2..9d32 | Buy | 0.1185 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:03:15 | 0xe27842a1..1aba | Sell | 0.1186 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:03:25 | 0xbb13d31e..8214 | Buy | 0.1187 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 12:03:36 | 0x9437a4af..d443 | Sell | 0.1189 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |