7,947 total (showing 100) · Volume: 53.2K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (SOMI) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 21:42:36 | 0x3f42e1c0..39de | Buy | 0.1162 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:42:46 | 0xf8933680..c915 | Sell | 0.1163 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:42:55 | 0x0c2e4ca4..d52a | Buy | 0.1162 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:05 | 0x828a62cc..174a | Sell | 0.1163 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:16 | 0x83f63ff2..f867 | Buy | 0.1162 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:25 | 0xcc0edf6f..5a05 | Sell | 0.1164 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:36 | 0xcd9f1796..aa0b | Buy | 0.1162 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:45 | 0x66b546c0..4e92 | Sell | 0.1163 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:56 | 0x0a3d44e5..a991 | Buy | 0.1161 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:05 | 0x42cd88da..11fa | Sell | 0.1164 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:16 | 0x9fecc675..3a4b | Buy | 0.1163 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:25 | 0x64fe44c4..a330 | Sell | 0.1166 | 877.23 | 102.29 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:44:35 | 0x5fb57330..b6be | Buy | 0.1166 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:45 | 0xfc474d79..046f | Sell | 0.1171 | 1 | 0.12 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:45 | 0x53403c51..4da1 | Sell | 0.117 | 872.71 | 102.11 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:44:45 | 0x3abc4287..7066 | Sell | 0.117 | 870.45 | 101.84 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:44:45 | 0x3abc4287..7066 | Sell | 0.117 | 5112.23 | 598.13 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:44:49 | 0x20fcbbe6..5bf9 | Sell | 0.1174 | 858.04 | 100.73 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:44:55 | 0x344213f6..e375 | Buy | 0.1174 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:06 | 0xe783a1ba..ddfe | Sell | 0.1171 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:16 | 0x6911a3c6..1b84 | Buy | 0.1171 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:26 | 0xe268335a..2007 | Sell | 0.1172 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:35 | 0x7ffa1621..1766 | Buy | 0.117 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:46 | 0x27a15cc2..563e | Sell | 0.1171 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:56 | 0xb95a5cc7..f331 | Buy | 0.1168 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:05 | 0xbb024cec..1416 | Sell | 0.117 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:16 | 0x08eb39cf..6bee | Buy | 0.1168 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:26 | 0x7f0a5574..5498 | Sell | 0.117 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:35 | 0xa9eaa405..ffe0 | Buy | 0.1169 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:45 | 0x8970a58c..9238 | Sell | 0.117 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:55 | 0xbadcd7b5..a4aa | Buy | 0.1169 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:06 | 0x08cc1821..6d7e | Sell | 0.1169 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:16 | 0xd283cff2..b51c | Buy | 0.1168 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:26 | 0x026a3fca..7a6c | Sell | 0.1169 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:35 | 0xabbb2e31..9f71 | Buy | 0.1167 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:45 | 0x024ca00f..0d14 | Sell | 0.1169 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:56 | 0x97f1e6f3..bbf0 | Buy | 0.1167 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:06 | 0x2b3a78cf..2055 | Sell | 0.1169 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:16 | 0x76bd5d6c..1940 | Buy | 0.1167 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:26 | 0xcead861e..29cb | Sell | 0.1169 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:35 | 0x4f21ffcc..45c0 | Buy | 0.1167 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:46 | 0x53bebce6..0207 | Sell | 0.1169 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:56 | 0x7692341a..05c0 | Buy | 0.1167 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:05 | 0x240eba2c..5a37 | Sell | 0.1169 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:16 | 0x2f0d27b0..56e7 | Buy | 0.1167 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:26 | 0x5d63de76..2fcc | Sell | 0.1169 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:36 | 0xf0725c13..2eb4 | Buy | 0.1167 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:45 | 0x6003a80d..17f9 | Sell | 0.1169 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:56 | 0xa8e6cca8..6f06 | Buy | 0.1167 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:05 | 0x78d9de7a..4d6c | Sell | 0.1169 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:16 | 0x057ebcd9..380c | Buy | 0.1167 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:25 | 0xc2088459..2c9c | Sell | 0.1169 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:35 | 0xbffc058c..dada | Buy | 0.1165 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:46 | 0x10645e16..2144 | Sell | 0.1166 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:55 | 0xebea11a3..ecfa | Buy | 0.1164 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:05 | 0x27888978..eb21 | Sell | 0.1166 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:16 | 0x5b67fe9e..cbb5 | Buy | 0.1164 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:26 | 0x6eaed773..6430 | Sell | 0.1164 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:36 | 0xe6c5eab4..414a | Buy | 0.1163 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:46 | 0x1f8cee97..b2b2 | Sell | 0.1164 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:55 | 0xcf6ba9ed..246f | Buy | 0.1162 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:05 | 0xce4266ce..281f | Sell | 0.1163 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:15 | 0xc4a9ec77..0ead | Buy | 0.1162 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:25 | 0x2e54a75d..5e89 | Sell | 0.1162 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:35 | 0xc4fff15b..bd3d | Buy | 0.1161 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:45 | 0x3149efb0..22bb | Sell | 0.1163 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:56 | 0x0db4aa6c..c102 | Buy | 0.1162 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:05 | 0x509d7d87..7c81 | Sell | 0.1163 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:15 | 0x342f8470..3b99 | Buy | 0.1163 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:25 | 0x21df7a92..4071 | Sell | 0.1164 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:36 | 0x87709e59..11fe | Buy | 0.1162 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:46 | 0xdd3574bd..cafe | Sell | 0.1163 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:55 | 0x48633b35..5abf | Buy | 0.1162 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:05 | 0x0016789e..8956 | Sell | 0.1163 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:16 | 0xf96809fe..502c | Buy | 0.1162 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:26 | 0xb4d4116b..6194 | Sell | 0.1163 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:36 | 0x52cfee38..31ab | Buy | 0.1162 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:45 | 0x8afef410..b601 | Sell | 0.1163 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:56 | 0xb6b4609e..9a86 | Buy | 0.1162 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:06 | 0xa7c28e8d..629d | Sell | 0.1163 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:16 | 0x4040e243..bbf6 | Buy | 0.1161 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:25 | 0xa0792f72..cfd8 | Sell | 0.1162 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:27 | 0x1c533f3e..213c | Sell | 0.1162 | 864.81 | 100.49 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-06 21:55:35 | 0x6141c03e..8560 | Buy | 0.1161 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:45 | 0xd8e7efdb..615e | Sell | 0.1162 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:55 | 0xd40a7f1c..d293 | Buy | 0.1161 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:06 | 0xb679f21a..176c | Sell | 0.1162 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:16 | 0x9fd4f75e..8045 | Buy | 0.1161 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:26 | 0x4dc67048..2ffc | Sell | 0.1162 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:36 | 0x99f22bdb..e773 | Buy | 0.1161 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:45 | 0x1c90f850..f979 | Sell | 0.1163 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:55 | 0x7b2b23e7..ac14 | Buy | 0.1161 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:05 | 0x5df4c4c0..0144 | Sell | 0.1163 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:15 | 0x17fba065..d93c | Buy | 0.1161 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:25 | 0x9fbdc9da..6be7 | Sell | 0.1163 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:36 | 0x6825c2fe..30b0 | Buy | 0.1161 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:46 | 0x8cc3a98b..b49e | Sell | 0.1163 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:56 | 0x190ef0b5..e55c | Buy | 0.1161 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:05 | 0x75baaeda..01f8 | Sell | 0.1163 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:15 | 0xd4809b2b..d2a5 | Buy | 0.1161 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |