126,196 total (showing 100) · Volume: 631.3K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (SOMI) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-05-13 15:20:30 | 0x12460314..0d91 | Buy | 0.1801 | 2.85 | 0.51 | 0x52D8b2..d84e | 0x59c53E..6e33 |
| 2026-05-13 15:22:18 | 0xcab6db95..fba2 | Buy | 0.1801 | 2.84 | 0.51 | 0x52D8b2..d84e | 0x59c53E..6e33 |
| 2026-05-13 16:03:37 | 0x99b4a4d8..3e3e | Buy | 0.1784 | 5.6 | 1 | 0x2A82F8..5df7 | 0x59c53E..6e33 |
| 2026-05-13 16:22:44 | 0xc21e8486..34fa | Buy | 0.1792 | 2.79 | 0.5 | 0x91C46d..2dfe | 0x59c53E..6e33 |
| 2026-05-13 16:30:30 | 0x47782ba3..6e09 | Sell | 0.1793 | 1 | 0.18 | 0x2A82F8..5df7 | 0x59c53E..6e33 |
| 2026-05-13 16:30:52 | 0x2571d43e..0f67 | Buy | 0.1796 | 27.87 | 5.01 | 0x2A82F8..5df7 | 0x59c53E..6e33 |
| 2026-05-14 13:41:42 | 0x09f90eac..14a0 | Buy | 0.1759 | 5.68 | 1 | 0x52D8b2..d84e | 0x59c53E..6e33 |
| 2026-05-14 14:11:13 | 0xd91c1f0c..f138 | Buy | 0.1757 | 5.69 | 1 | 0x52D8b2..d84e | 0x59c53E..6e33 |
| 2026-05-14 14:35:35 | 0x476a6b63..b33c | Buy | 0.1764 | 25.51 | 4.5 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 14:36:24 | 0xbd2bae64..88e8 | Buy | 0.1768 | 25.72 | 4.55 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 14:46:19 | 0xd9540e1d..bbe0 | Buy | 0.1777 | 9.8 | 1.74 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:09:39 | 0x0394dc25..2f20 | Buy | 0.1779 | 7.53 | 1.34 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:09:48 | 0xe57543c7..4ad5 | Buy | 0.1779 | 11.97 | 2.13 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:06 | 0xb33af7f6..63c3 | Buy | 0.1779 | 15.57 | 2.77 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:14 | 0x99b8eb22..2c7c | Buy | 0.1779 | 1.12 | 0.2 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:23 | 0x4cebb8d9..54ae | Buy | 0.178 | 4.32 | 0.77 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:32 | 0xf95b15b5..6799 | Sell | 0.1778 | 40.25 | 7.16 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:48 | 0x6e556cfd..f986 | Sell | 0.1778 | 7.65 | 1.36 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:10:58 | 0x00bec4c8..a8dd | Buy | 0.1779 | 39.29 | 6.99 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:11:06 | 0x55763fd8..56d2 | Buy | 0.1778 | 1.06 | 0.19 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:21:13 | 0x697c6332..ad9e | Buy | 0.1785 | 14 | 2.5 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-14 15:23:38 | 0x05758d37..25ba | Sell | 0.1781 | 34.21 | 6.09 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:34:19 | 0x52a05f8a..d54e | Buy | 0.1783 | 9.36 | 1.67 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:42:01 | 0x8d4b5315..8fcf | Buy | 0.1787 | 3.35 | 0.6 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-14 15:54:23 | 0x8cb3ef12..8482 | Sell | 0.1791 | 14 | 2.51 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-15 08:31:56 | 0xaccff50f..b0fb | Buy | 0.2999 | 3.33 | 1 | 0x2A82F8..5df7 | 0x0D1445..7E6e |
| 2026-05-15 12:55:35 | 0x6029a63a..e461 | Sell | 0.1786 | 1.2 | 0.21 | 0xCEBfcF..DB62 | 0x0D1445..7E6e |
| 2026-05-16 13:32:09 | 0xd616641e..12c6 | Buy | 0.167 | 9.69 | 1.62 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-16 15:15:34 | 0xebb69048..494a | Sell | 0.1661 | 8.26 | 1.37 | 0xB86e2f..f137 | 0x047106..4f15 |
| 2026-05-16 15:37:50 | 0xe16a6173..a40a | Buy | 0.1663 | 4.59 | 0.76 | 0xB86e2f..f137 | 0x047106..4f15 |
| 2026-05-16 16:17:41 | 0x15f21cde..6760 | Sell | 0.1681 | 29.73 | 5 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-16 21:25:38 | 0x077e4fcd..ffd7 | Sell | 0.1676 | 89.17 | 14.94 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-17 19:40:50 | 0x093b29e2..1e06 | Sell | 0.1646 | 90.81 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 07:50:51 | 0x962bd501..e8d6 | Buy | 0.1587 | 94.54 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 08:31:58 | 0x1bb6a769..5f54 | Buy | 0.1587 | 94.54 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 11:26:52 | 0xa9b038d6..ebc2 | Sell | 0.1593 | 10 | 1.59 | 0x91C46d..2dfe | 0x047106..4f15 |
| 2026-05-18 11:29:50 | 0x22049874..2b2c | Sell | 0.1593 | 12.31 | 1.96 | 0x91C46d..2dfe | 0x047106..4f15 |
| 2026-05-18 11:29:50 | 0x22049874..2b2c | Sell | 0.159 | 7.69 | 1.22 | 0x91C46d..2dfe | 0x59c53E..6e33 |
| 2026-05-18 13:02:42 | 0x4065264c..9dab | Buy | 0.1605 | 93.48 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 15:49:13 | 0x27b172db..dbfb | Sell | 0.1585 | 94.3 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 18:17:30 | 0x098210a0..99e2 | Buy | 0.1574 | 95.32 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 19:01:44 | 0x78f5384f..78cf | Sell | 0.158 | 94.66 | 14.96 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-18 23:32:33 | 0xf9f07ace..d2a3 | Buy | 0.1602 | 93.6 | 14.99 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-19 00:51:05 | 0x6ab13965..c3b3 | Sell | 0.161 | 92.89 | 14.96 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-19 01:26:07 | 0xe630b9c8..636c | Buy | 0.1594 | 94.07 | 14.99 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-19 02:22:29 | 0x04ef5f1b..cda8 | Sell | 0.1594 | 93.82 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-19 05:23:44 | 0x17e49832..7880 | Buy | 0.1588 | 94.48 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-19 10:58:48 | 0xcb459d16..22e8 | Sell | 0.1577 | 3.5 | 0.55 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-19 11:06:40 | 0x8ea6d991..5ef2 | Buy | 0.158 | 1.07 | 0.17 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-19 11:06:52 | 0x02dafd4d..086f | Sell | 0.1578 | 8.02 | 1.27 | 0x0D1445..7E6e | 0x59c53E..6e33 |
| 2026-05-20 13:19:50 | 0x9ad0cd98..4afc | Sell | 0.1564 | 97.46 | 15.24 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-20 18:46:01 | 0xae9a3047..9683 | Buy | 0.1564 | 95.93 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-20 19:24:05 | 0x25b17228..8a19 | Sell | 0.1577 | 94.78 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-20 19:24:22 | 0xda3138f3..e5f0 | Sell | 0.1578 | 6.23 | 0.98 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-21 10:26:05 | 0x2edcbc47..7d5c | Buy | 0.1713 | 87.54 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-21 12:54:49 | 0xc5d28fb6..4425 | Sell | 0.167 | 5 | 0.84 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 13:25:54 | 0x63412f80..235d | Buy | 0.1668 | 2.39 | 0.4 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 13:59:25 | 0x3a888f0f..f4fc | Buy | 0.1679 | 1.19 | 0.2 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 14:11:18 | 0x9b3620fc..fcdf | Sell | 0.1675 | 2 | 0.34 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 14:15:11 | 0x86b399e5..f680 | Sell | 0.1674 | 1 | 0.17 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 14:33:22 | 0xf66d523d..7e8a | Sell | 0.1686 | 1 | 0.17 | 0x26D5c2..c203 | 0x59c53E..6e33 |
| 2026-05-21 14:34:17 | 0x9295af4e..f9a9 | Buy | 0.1685 | 2.96 | 0.5 | 0xd2Fc00..8c9D | 0x59c53E..6e33 |
| 2026-05-21 16:39:52 | 0x125a9105..fcfe | Sell | 0.1681 | 5 | 0.84 | 0xe3Ef9c..9A40 | 0x59c53E..6e33 |
| 2026-05-21 16:48:12 | 0x8da55b7e..12a9 | Buy | 0.1678 | 4.94 | 0.83 | 0xe3Ef9c..9A40 | 0x59c53E..6e33 |
| 2026-05-25 07:49:13 | 0x15629f52..8485 | Sell | 0.1747 | 95.1 | 16.61 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-25 07:51:45 | 0xe91ee69a..a348 | Buy | 0.1739 | 86.23 | 15 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-25 12:19:06 | 0x2dd36248..0523 | Sell | 0.1716 | 87.16 | 14.96 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 00:42:05 | 0xdc3b5e92..c808 | Buy | 0.1669 | 89.84 | 14.99 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 08:18:25 | 0x88bc5518..972c | Sell | 0.165 | 90.58 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 08:19:09 | 0x0a7ad952..0ca3 | Sell | 0.1651 | 5 | 0.83 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 09:15:40 | 0x69d4cc54..1d9d | Sell | 0.1644 | 1 | 0.16 | 0x837478..3280 | 0x59c53E..6e33 |
| 2026-05-26 09:29:43 | 0xf8ff1e69..77d4 | Sell | 0.1643 | 5 | 0.82 | 0x837478..3280 | 0x59c53E..6e33 |
| 2026-05-26 09:48:18 | 0xea705747..0c13 | Buy | 0.1641 | 1.21 | 0.2 | 0x837478..3280 | 0x59c53E..6e33 |
| 2026-05-26 09:51:20 | 0x88159266..3fee | Sell | 0.1641 | 1 | 0.16 | 0x837478..3280 | 0x59c53E..6e33 |
| 2026-05-26 09:56:19 | 0xfed31c3f..1128 | Sell | 0.1643 | 3 | 0.49 | 0x837478..3280 | 0x59c53E..6e33 |
| 2026-05-26 10:15:24 | 0x5dd9a7ef..61f8 | Buy | 0.1646 | 60.71 | 9.99 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-26 10:19:26 | 0xbce459cb..50d7 | Sell | 0.165 | 90.58 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:19:45 | 0xba66ce1b..e14c | Sell | 0.1651 | 16.57 | 2.74 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:21:46 | 0x9aa321a7..cbaa | Sell | 0.1651 | 14 | 2.31 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-26 10:22:06 | 0x6d2bd6ee..1aad | Buy | 0.1653 | 30.24 | 5 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-26 10:22:46 | 0x92dcf047..63a9 | Buy | 0.1652 | 3.03 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:24:35 | 0xdd62f9ea..0f00 | Buy | 0.1653 | 44.1 | 7.29 | 0x047106..4f15 | 0x59c53E..6e33 |
| 2026-05-26 10:28:04 | 0x0568aad6..6147 | Buy | 0.1652 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:28:57 | 0x53bbe878..08e8 | Sell | 0.1653 | 90.37 | 14.94 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:30:23 | 0xb387262d..86a9 | Buy | 0.1655 | 3.02 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:31:57 | 0x3823de99..44a8 | Sell | 0.1657 | 90.26 | 14.96 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:32:41 | 0x0ed7ab21..7f22 | Buy | 0.1658 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:35:07 | 0xb7bd938f..cdf3 | Sell | 0.1658 | 90.09 | 14.94 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:35:19 | 0xba36d663..9f4b | Buy | 0.166 | 3.01 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:37:10 | 0x8cf58032..bd39 | Sell | 0.1664 | 89.82 | 14.95 | 0xB86e2f..f137 | 0x59c53E..6e33 |
| 2026-05-26 10:39:11 | 0x9863263f..e03c | Buy | 0.1664 | 3.01 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:41:29 | 0x61ac4781..d36d | Buy | 0.1664 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:43:59 | 0x5dc4056b..adf0 | Buy | 0.1662 | 3.01 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:46:18 | 0x07ee5634..296c | Buy | 0.166 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:48:36 | 0x38a27e8d..983f | Buy | 0.1661 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:49:19 | 0x890b8082..3cc5 | Buy | 0.166 | 289.15 | 48 | 0x6D1600..11D3 | 0x59c53E..6e33 |
| 2026-05-26 10:50:54 | 0x0644a290..6362 | Buy | 0.1662 | 1 | 0.17 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 10:51:04 | 0x8d3d135b..d99e | Sell | 0.1661 | 298.16 | 49.52 | 0x6D1600..11D3 | 0x59c53E..6e33 |
| 2026-05-26 10:51:32 | 0x39a8cc2a..d4f6 | Buy | 0.1663 | 3.01 | 0.5 | 0xF4c825..b905 | 0x59c53E..6e33 |
| 2026-05-26 11:02:48 | 0xa6a222f4..8778 | Buy | 0.1662 | 6.02 | 1 | 0xF4c825..b905 | 0x59c53E..6e33 |