4,853 total (showing 100) · Volume: 33.7K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (SOMI) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-07 09:33:46 | 0xca24c0b4..40dd | Buy | 0.117 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:33:56 | 0x4f2fe2d8..b879 | Sell | 0.1171 | 1.07 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:34:16 | 0xe8ac2205..17d1 | Sell | 0.1168 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:34:25 | 0xce51c2ca..93f4 | Buy | 0.1166 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:34:35 | 0x2473a969..9884 | Sell | 0.1167 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:34:46 | 0x71a6beb9..a333 | Buy | 0.1166 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:34:56 | 0xebc13baf..f649 | Sell | 0.1168 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:05 | 0x97306f79..a328 | Buy | 0.1164 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:16 | 0x2d7b8b5a..54f4 | Sell | 0.1165 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:25 | 0xee216923..c5f3 | Buy | 0.1164 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:35 | 0x0bca7b7b..dafe | Sell | 0.1167 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:45 | 0x5f12881b..21f6 | Buy | 0.1165 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:35:55 | 0xcaead21a..53a1 | Sell | 0.1165 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:36:16 | 0x66463cdb..0b46 | Sell | 0.1161 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:36:25 | 0x91e8e120..7b23 | Buy | 0.1158 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:36:35 | 0x6e69fd52..77f9 | Sell | 0.1159 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:36:45 | 0x718ad64b..2528 | Buy | 0.1158 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:36:56 | 0xaaed6453..1791 | Sell | 0.1159 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:05 | 0xae714a86..3fbe | Buy | 0.1158 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:16 | 0x91edf2a2..eae6 | Sell | 0.116 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:25 | 0x7840c698..10c5 | Buy | 0.1159 | 1.08 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:35 | 0x2ee21bb6..c431 | Sell | 0.1161 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:46 | 0x8a28a2f0..4938 | Buy | 0.116 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:37:55 | 0x6c852c4b..bbb7 | Sell | 0.1161 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:05 | 0x5e1255ec..bbf6 | Buy | 0.1158 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:16 | 0xa966085d..bc6b | Sell | 0.1159 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:26 | 0x236cbda8..4b46 | Buy | 0.1158 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:36 | 0x24cfd113..e5b6 | Sell | 0.1158 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:46 | 0xcd199c55..fef8 | Buy | 0.1156 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:38:55 | 0x7ef57871..e50b | Sell | 0.1157 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:39:16 | 0x62a9194e..5374 | Sell | 0.1157 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:39:25 | 0x5c3da38f..2697 | Buy | 0.1156 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:39:36 | 0x818e49f4..2cd9 | Sell | 0.1156 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:39:46 | 0x68782f8e..6618 | Buy | 0.1155 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:39:56 | 0xa4e30a91..34b6 | Sell | 0.1156 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:05 | 0x7c8e378f..e7cd | Buy | 0.1155 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:16 | 0xbedab664..c659 | Sell | 0.1157 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:25 | 0xa411330f..a885 | Buy | 0.1156 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:35 | 0xe0e8dd1c..aaaf | Sell | 0.1157 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:46 | 0x8bc49c86..c436 | Buy | 0.1156 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:40:56 | 0xd2713df2..b8e1 | Sell | 0.1156 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:06 | 0x7cf15327..a68b | Buy | 0.1155 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:16 | 0xf1038675..3e6c | Sell | 0.1157 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:25 | 0x1cc2790a..533a | Buy | 0.1156 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:36 | 0x04011734..e433 | Sell | 0.1156 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:46 | 0x67d21e27..d734 | Buy | 0.1154 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:41:56 | 0x54827733..bd9a | Sell | 0.1155 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:42:05 | 0xed6549be..4ba0 | Buy | 0.1154 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:42:25 | 0x932cbac1..ff1e | Buy | 0.1149 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:42:35 | 0x8dee2763..6b18 | Sell | 0.1151 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:42:46 | 0x20f656e6..15e4 | Buy | 0.115 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:42:55 | 0xb09d2394..947e | Sell | 0.115 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:05 | 0xedb867ad..2300 | Buy | 0.1149 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:16 | 0x3ef68cd6..edcf | Sell | 0.115 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:26 | 0x03dfa86b..8ee3 | Buy | 0.1149 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:35 | 0x7551a2db..6e44 | Sell | 0.1151 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:46 | 0xb37925a0..33f7 | Buy | 0.115 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:43:55 | 0x8a7a1e36..2256 | Sell | 0.1153 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:05 | 0x7b624ade..4154 | Buy | 0.1151 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:15 | 0x3678a369..762b | Sell | 0.1152 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:26 | 0x8fd2f8ad..7599 | Buy | 0.1151 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:36 | 0xdee97d90..744c | Sell | 0.1152 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:46 | 0x7a1de973..4033 | Buy | 0.1151 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:44:55 | 0x027e51fb..c9aa | Sell | 0.1153 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:05 | 0x24d2c484..8ee9 | Buy | 0.1151 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:16 | 0xece68a1a..6a6f | Sell | 0.1153 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:26 | 0x27a816e2..1b47 | Buy | 0.1151 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:36 | 0x3de2b5df..423b | Sell | 0.1152 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:46 | 0x06e200d9..b07f | Buy | 0.1151 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:45:56 | 0x1d05881b..b0f5 | Sell | 0.1151 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:05 | 0x0c7546f0..a079 | Buy | 0.1151 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:15 | 0x36df832b..84c5 | Sell | 0.1152 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:25 | 0x674a392c..a476 | Buy | 0.1151 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:35 | 0x21b9d19d..2338 | Sell | 0.115 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:46 | 0x058e95dc..65c6 | Buy | 0.1147 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:46:55 | 0xcc650a49..3815 | Sell | 0.1146 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:47:16 | 0xa1be6fe7..127d | Sell | 0.1147 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:47:18 | 0x24984d25..ecbb | Buy | 0.1123 | 103 | 11.57 | 0x59c53E..6e33 | 0x1239eF..631E |
| 2026-07-07 09:47:26 | 0x568744b1..6e93 | Buy | 0.1148 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:47:36 | 0xbc1d9d83..0eea | Sell | 0.1149 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:47:46 | 0xefd1d362..5bd6 | Buy | 0.1148 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:47:56 | 0xe1484979..0759 | Sell | 0.115 | 1.02 | 0.12 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 09:48:00 | 0x5a18f8c0..8256 | Sell | 0.115 | 989 | 113.74 | 0xD86A14..eD88 | 0x59c53E..6e33 |
| 2026-07-07 09:48:05 | 0xe425227a..518e | Buy | 0.1149 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:48:16 | 0x4d7629c9..c618 | Sell | 0.115 | 1.07 | 0.12 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 09:48:33 | 0x76059f1e..88fe | Sell | 0.1173 | 100.54 | 11.79 | 0x59c53E..6e33 | 0x1239eF..631E |
| 2026-07-07 09:48:35 | 0x994628d5..7d34 | Sell | 0.1149 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:48:46 | 0x60559a8b..0343 | Buy | 0.1147 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:48:56 | 0xfd8506ed..e8e2 | Sell | 0.1147 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:06 | 0xd98032b2..6155 | Buy | 0.1146 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:15 | 0x50df82bc..1563 | Sell | 0.1148 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:25 | 0x86739349..7421 | Buy | 0.1147 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:35 | 0x4aa90dc7..633b | Sell | 0.1149 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:45 | 0xbd12480a..9ff4 | Buy | 0.1148 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:49:56 | 0x903d0844..0e77 | Sell | 0.1149 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:50:06 | 0x4480b0a1..1f6d | Buy | 0.1148 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:50:16 | 0x43e82fed..cd98 | Sell | 0.1148 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:50:25 | 0xc5f49ef7..c64a | Buy | 0.1147 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:50:35 | 0xebaf33bf..fcdd | Sell | 0.1146 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-07 09:50:46 | 0x44a8d79d..e7ac | Buy | 0.1145 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |