7,947 total (showing 100) · Volume: 54.2K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (SOMI) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 19:42:56 | 0xcc54952a..c1a9 | Buy | 0.1157 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:05 | 0x2f5a601b..07f1 | Sell | 0.1159 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:15 | 0xd6d18417..a3c2 | Buy | 0.1155 | 1.09 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:25 | 0xa2949df3..314b | Sell | 0.1156 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:35 | 0x0f158c8c..795a | Buy | 0.1155 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:45 | 0x3b0c89cc..11ae | Sell | 0.1156 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:56 | 0xfd3f6dd5..290c | Buy | 0.1153 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:05 | 0x40d40a2d..fc64 | Sell | 0.1157 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:16 | 0xf2448307..7724 | Buy | 0.1156 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:26 | 0x33f81f2b..dda0 | Sell | 0.1157 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:35 | 0x5105b8c1..f660 | Buy | 0.1156 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:46 | 0x144bb228..123a | Sell | 0.1158 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:56 | 0x31d20068..7d73 | Buy | 0.1156 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:05 | 0xca820ab3..1653 | Sell | 0.1156 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:16 | 0xe445925c..ba26 | Buy | 0.1154 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:36 | 0x979008d5..add9 | Buy | 0.115 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:46 | 0x7c678a5e..2b35 | Sell | 0.1153 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:55 | 0xb6c3b7da..237e | Buy | 0.1152 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:05 | 0x7f83a26a..d80b | Sell | 0.1152 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:16 | 0x6a7e604c..6b43 | Buy | 0.1156 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:25 | 0xb2ad4c60..f8c1 | Sell | 0.1157 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:36 | 0xa6a91c32..0482 | Buy | 0.1156 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:45 | 0x8f5ccc0d..673f | Sell | 0.1157 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:55 | 0xd2d31696..d766 | Buy | 0.1155 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:06 | 0xbe7f82fe..6b4f | Sell | 0.1156 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:15 | 0x20eed126..476e | Buy | 0.1155 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:16 | 0xccab575b..fecc | Buy | 0.1149 | 50 | 5.75 | 0x59c53E..6e33 | 0x94552A..9D64 |
| 2026-07-06 19:47:26 | 0x09a35337..5012 | Sell | 0.1156 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:36 | 0x30ac6da8..1bd4 | Buy | 0.1154 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:46 | 0x45495494..4cf8 | Sell | 0.1156 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:55 | 0x06c0080e..1a13 | Buy | 0.1154 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:06 | 0xfe207ef3..c5af | Sell | 0.1157 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:16 | 0x63d3b306..84df | Buy | 0.1155 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:25 | 0x0e71513f..395d | Sell | 0.1157 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:35 | 0x653aac74..96a7 | Buy | 0.1155 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:46 | 0xa2eff016..9d92 | Sell | 0.1157 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:55 | 0x4546a4fc..0500 | Buy | 0.1155 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:06 | 0x8f401c28..85d9 | Sell | 0.1155 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:26 | 0xd4d9a5bf..02eb | Sell | 0.1154 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:35 | 0x320e77a5..21ff | Buy | 0.1152 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:46 | 0x5b360723..45cd | Sell | 0.1151 | 1 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:56 | 0x041acc0b..71cc | Buy | 0.1149 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:50:05 | 0x73c2374f..dd19 | Sell | 0.1146 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:50:13 | 0x5104172c..8fed | Buy | 0.1123 | 98.78 | 11.09 | 0x59c53E..6e33 | 0x823c07..9e28 |
| 2026-07-06 19:50:26 | 0x8d36929c..a615 | Sell | 0.1144 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:50:35 | 0x13563853..7ee7 | Buy | 0.1143 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:50:45 | 0xd62f2f04..ce9b | Sell | 0.1144 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:51:06 | 0x79d3db93..5e2a | Sell | 0.1142 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:51:16 | 0x70ff4348..339d | Buy | 0.1141 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:51:35 | 0x8e37a008..67c8 | Buy | 0.1144 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:51:46 | 0x99fd27bb..e086 | Sell | 0.1144 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:51:55 | 0xac5ef84f..610f | Buy | 0.1143 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:05 | 0x6e406e88..17c9 | Sell | 0.1146 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:16 | 0xb8cb76f7..7618 | Buy | 0.1145 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:25 | 0x3b244c41..ca5d | Sell | 0.1144 | 1.06 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:35 | 0xbeee9fda..b2be | Buy | 0.1143 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:45 | 0x4cff25cc..e65e | Sell | 0.1145 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:52:56 | 0x82bc9e30..53c5 | Buy | 0.1142 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:06 | 0xfcb42c78..9470 | Sell | 0.1145 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:16 | 0x62d11881..48e4 | Buy | 0.1144 | 1.09 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:25 | 0xf0ae5dc0..8f09 | Sell | 0.1144 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:36 | 0xfd98b0a4..828d | Buy | 0.1143 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:45 | 0x47e9633d..6c90 | Sell | 0.1144 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:53:56 | 0xff13b2a4..4df4 | Buy | 0.1143 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:06 | 0xca8d96c6..facf | Sell | 0.1144 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:16 | 0x39e56c00..cb7e | Buy | 0.1142 | 1.03 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:26 | 0xf4e1e9a9..803a | Sell | 0.1144 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:36 | 0x3d893b4a..5104 | Buy | 0.1143 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:45 | 0x1e24b904..9cea | Sell | 0.1144 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:54:56 | 0x6c285b62..af69 | Buy | 0.1143 | 1.02 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:06 | 0xd6f5fafe..e05b | Sell | 0.1143 | 1.09 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:15 | 0xb27bfb79..708e | Buy | 0.1142 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:26 | 0x55f0eecb..c5e9 | Sell | 0.1143 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:36 | 0x67ef22d2..42d6 | Buy | 0.1143 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:45 | 0xb782caf3..6b45 | Sell | 0.1143 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:55:55 | 0x00ab0bf1..2961 | Buy | 0.1141 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:06 | 0x007cf2e6..830e | Sell | 0.1143 | 1.04 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:15 | 0x930974b6..0689 | Buy | 0.1142 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:25 | 0x01400c33..014f | Sell | 0.1144 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:36 | 0xbac89c9c..495e | Buy | 0.1142 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:46 | 0x2f666036..c472 | Sell | 0.1144 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:56:55 | 0xd437a1a0..39dd | Buy | 0.1141 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:05 | 0xa36f8223..ca8d | Sell | 0.1143 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:15 | 0x4456d17c..0844 | Buy | 0.114 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:25 | 0xaa66c20e..7ba9 | Sell | 0.1143 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:36 | 0x5271e42e..5dae | Buy | 0.1141 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:46 | 0xe65f8c0b..b18a | Sell | 0.1142 | 1.09 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:57:55 | 0xda938078..9d0a | Buy | 0.1141 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:05 | 0xb7865b91..1d1c | Sell | 0.1143 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:16 | 0x3b6180cb..9f9c | Buy | 0.1143 | 1.07 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:26 | 0xf93134c6..ac3e | Sell | 0.1143 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:36 | 0x14cafff6..e3c5 | Buy | 0.1142 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:46 | 0xd4449570..110a | Sell | 0.1145 | 1.1 | 0.13 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:58:55 | 0x993bbb35..69a1 | Buy | 0.1141 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:05 | 0x95af03ff..820d | Sell | 0.1142 | 1.09 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:16 | 0x1e55804c..8957 | Buy | 0.1141 | 1.01 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:25 | 0xa294c829..a3e3 | Sell | 0.1142 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:36 | 0x14f36656..ff0b | Buy | 0.1141 | 1.05 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:46 | 0x8ee2f0c7..3932 | Sell | 0.1142 | 1 | 0.11 | 0x59c53E..6e33 | 0x2A7D6E..8400 |
| 2026-07-06 19:59:55 | 0x1305d7ac..6f0c | Buy | 0.114 | 1.08 | 0.12 | 0x59c53E..6e33 | 0x2A7D6E..8400 |