75,758 total (showing 100) · Volume: 2.20M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (USDC.e) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-05-14 14:39:06 | 0xf9db2b91..89bd | Buy | 1.0001 | 2.45 | 2.45 | 0x0D1445..7E6e | 0xaEBEC3..1D2D |
| 2026-05-15 09:11:55 | 0xce95653a..6f92 | Buy | 1 | 2.42 | 2.42 | 0x52D8b2..d84e | 0x0D1445..7E6e |
| 2026-05-15 09:11:55 | 0xce95653a..6f92 | Buy | 1.0001 | 5.57 | 5.57 | 0x52D8b2..d84e | 0xaEBEC3..1D2D |
| 2026-05-16 15:29:53 | 0x6f2f1887..e5f5 | Sell | 0.9999 | 4.97 | 4.97 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-17 18:45:51 | 0x0705582d..4546 | Buy | 1.0001 | 11 | 11 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-18 08:36:13 | 0x1ed0f3d3..5e4f | Sell | 0.9999 | 15.3 | 15.3 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-18 10:19:11 | 0x71c2fec7..b52d | Buy | 1 | 1 | 1 | 0x91C46d..2dfe | 0x52D8b2..d84e |
| 2026-05-18 10:19:11 | 0x71c2fec7..b52d | Buy | 1 | 1 | 1 | 0x91C46d..2dfe | 0x52D8b2..d84e |
| 2026-05-18 10:19:11 | 0x71c2fec7..b52d | Buy | 1.0001 | 5.99 | 5.99 | 0x91C46d..2dfe | 0xaEBEC3..1D2D |
| 2026-05-18 10:19:39 | 0x695f284f..b595 | Sell | 0.9999 | 7.99 | 7.99 | 0x91C46d..2dfe | 0xaEBEC3..1D2D |
| 2026-05-18 10:33:22 | 0x2c6b4335..bb85 | Buy | 1.0001 | 7.99 | 7.99 | 0x91C46d..2dfe | 0xaEBEC3..1D2D |
| 2026-05-18 10:33:40 | 0xf6e64c57..a7eb | Sell | 0.9999 | 7.99 | 7.99 | 0x91C46d..2dfe | 0xaEBEC3..1D2D |
| 2026-05-25 08:12:02 | 0x24402ce6..8dbc | Sell | 0.9999 | 14.21 | 14.21 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-25 23:32:42 | 0x43212a39..31a4 | Buy | 1.0001 | 16.8 | 16.8 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 00:42:26 | 0xd0bdcafc..ba58 | Sell | 0.9999 | 16.9 | 16.9 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 10:19:15 | 0xa899d6dd..a084 | Buy | 1.0001 | 17.67 | 17.67 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 10:27:22 | 0xe9dd4dc7..4db9 | Buy | 1.0001 | 17.68 | 17.68 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 10:31:53 | 0x343ef8e6..f3bb | Buy | 1.0001 | 14.93 | 14.93 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 10:35:05 | 0xb555f28d..9bd8 | Buy | 1.0001 | 14.96 | 14.96 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 10:35:57 | 0x77cb0db1..1994 | Buy | 1.0001 | 14.93 | 14.93 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 12:09:20 | 0xc9b241f1..ce63 | Sell | 0.9999 | 16.99 | 16.99 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 12:10:50 | 0x063aa5aa..2778 | Sell | 0.9999 | 15.01 | 15.01 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 13:30:49 | 0x892ab236..15c6 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 13:48:21 | 0xb363b11b..d3d0 | Buy | 1.0001 | 16.91 | 16.91 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 13:50:12 | 0xdcd3792c..3077 | Buy | 1.0001 | 17.74 | 17.74 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 14:18:29 | 0x6de072a3..0b10 | Buy | 1.0001 | 14.94 | 14.94 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 14:28:17 | 0x6ff72398..9dfa | Buy | 1.0001 | 17.6 | 17.6 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 14:42:09 | 0xf4895ff9..eb02 | Sell | 0.9999 | 14.29 | 14.29 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:22:42 | 0x8d18f764..5dda | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:29:22 | 0xe6836d39..fffa | Sell | 0.9999 | 15.01 | 15.01 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:30:40 | 0xb64ae186..82ed | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:32:03 | 0x5087066f..d27a | Sell | 0.9999 | 15.06 | 15.06 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:33:00 | 0x6e255d43..6891 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:33:22 | 0xc2d24d89..ceb9 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 15:35:04 | 0x15a15a68..c227 | Sell | 0.9999 | 15.01 | 15.01 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 16:43:12 | 0x44218478..ac4f | Sell | 0.9999 | 1 | 1 | 0x52D8b2..d84e | 0xaEBEC3..1D2D |
| 2026-05-26 17:12:14 | 0x5d47310e..d4b2 | Buy | 1.0001 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-26 17:14:39 | 0x01e839a6..709d | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-26 17:25:58 | 0xb7e41a9e..ba02 | Sell | 0.9999 | 15.04 | 15.04 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 17:26:20 | 0x4275fb52..ee2c | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 17:30:04 | 0xf98f3c31..3d15 | Sell | 0.9999 | 15.04 | 15.04 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 17:30:25 | 0x9a74ac20..6368 | Sell | 0.9999 | 15.04 | 15.04 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 17:33:02 | 0xfe55114b..d674 | Sell | 0.9999 | 1.5 | 1.5 | 0xB86e2f..f137 | 0x8f0A24..ec86 |
| 2026-05-26 17:33:02 | 0xfe55114b..d674 | Sell | 0.9999 | 13.54 | 13.54 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 17:33:25 | 0xd59aa363..d534 | Sell | 0.9999 | 15.05 | 15.05 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 18:03:00 | 0xab082f13..a71a | Buy | 1.0001 | 1 | 1 | 0xF4c825..b905 | 0x8f0A24..ec86 |
| 2026-05-26 18:03:00 | 0xab082f13..a71a | Buy | 1.0001 | 4 | 4 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-26 18:05:26 | 0x6e2fee0c..32ed | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-26 18:25:58 | 0xc32d1d07..1b9a | Buy | 1.0001 | 17.16 | 17.16 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 19:22:43 | 0x309f122d..a5da | Sell | 0.9999 | 17.34 | 17.34 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 20:08:18 | 0x25e762af..6ea7 | Buy | 1.0001 | 1.09 | 1.09 | 0x6D1600..11D3 | 0xaEBEC3..1D2D |
| 2026-05-26 21:43:51 | 0x73b2bf7b..480d | Buy | 1.0001 | 3.76 | 3.76 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 21:56:25 | 0x068d954a..53c0 | Sell | 0.9999 | 17.26 | 17.26 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:09:19 | 0x8063c0c3..3066 | Sell | 0.9999 | 15.04 | 15.04 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:10:42 | 0x6ae2b71d..10cd | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:12:07 | 0x3cf2006b..c775 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:48:25 | 0xb29951df..419c | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:53:08 | 0x416f4a08..364b | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-26 22:57:03 | 0xaaa736ea..588f | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 00:30:38 | 0x750b31f8..a1bf | Buy | 1.0001 | 17.25 | 17.25 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 00:31:18 | 0xdc207e59..6b1c | Buy | 1.0001 | 18.17 | 18.17 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 00:32:39 | 0xe42f5b6c..53d7 | Buy | 1.0001 | 14.95 | 14.95 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 00:51:57 | 0x5cf91d35..8aa9 | Buy | 1.0001 | 14.94 | 14.94 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 00:57:40 | 0x53e0480e..3b4d | Buy | 1.0001 | 14.94 | 14.94 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 01:00:39 | 0x149653a8..8e14 | Buy | 1.0001 | 14.95 | 14.95 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 01:24:18 | 0xf7896485..dfe2 | Sell | 0.9999 | 17.4 | 17.4 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 01:35:13 | 0xeb4726e3..7d18 | Buy | 1.0001 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 01:36:28 | 0x6471f95d..5363 | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 01:57:05 | 0xc2bfc7e9..6031 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 01:58:34 | 0xbf49eff8..fb78 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:03:08 | 0xeaff5a90..92ca | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:03:23 | 0x280408fa..1ef2 | Buy | 1.0001 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 02:03:29 | 0xda02c0e6..78c2 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:05:30 | 0x6ab42960..8c22 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:06:10 | 0x86a87f1c..0e48 | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 02:08:49 | 0x5de05746..6d04 | Sell | 0.9999 | 15.01 | 15.01 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:10:47 | 0xe25db0c4..baa2 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:16:15 | 0x56bd0d16..5121 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:22:59 | 0x3d347fc0..42f6 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:23:09 | 0xf7b38ffa..524d | Buy | 1.0001 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 02:24:38 | 0xfa0bdb12..0b48 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:26:05 | 0xecef65c7..221c | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 02:37:14 | 0x544529e4..24a6 | Buy | 1.0001 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 02:39:50 | 0x83147088..0c94 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 02:40:04 | 0x935d171c..ef8d | Sell | 0.9999 | 5 | 5 | 0xF4c825..b905 | 0xaEBEC3..1D2D |
| 2026-05-27 04:18:42 | 0x09585a98..62aa | Sell | 0.9999 | 15.01 | 15.01 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:22:18 | 0x6a584613..98b9 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:23:55 | 0x548fd043..a5d5 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:30:09 | 0xc78ddbe5..7925 | Sell | 0.9999 | 15.03 | 15.03 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:31:33 | 0x1b813304..e3d3 | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:32:19 | 0x0b5c4cb6..ac0d | Sell | 0.9999 | 15.02 | 15.02 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:52:55 | 0xc6a22029..dfa0 | Buy | 1.0001 | 18.53 | 18.53 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 04:58:40 | 0x524542a5..84a3 | Buy | 1.0001 | 14.93 | 14.93 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:00:21 | 0xead67e0b..2a04 | Buy | 1.0001 | 18.37 | 18.37 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:02:05 | 0xa57f122f..0bea | Buy | 1.0001 | 18.4 | 18.4 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:02:29 | 0x83750ccc..6f36 | Buy | 1.0001 | 14.94 | 14.94 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:03:33 | 0x4d4240ae..94d6 | Buy | 1.0001 | 18.42 | 18.42 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:05:10 | 0x86235b5b..4618 | Buy | 1.0001 | 18.45 | 18.45 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:06:51 | 0x3074b877..87ae | Buy | 1.0001 | 14.95 | 14.95 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |
| 2026-05-27 05:07:34 | 0xc84445cb..bcea | Buy | 1.0001 | 18.5 | 18.5 | 0xB86e2f..f137 | 0xaEBEC3..1D2D |