75,758 total (showing 100) · Volume: 2.20M USDso
| Time ↓ | Tx | Side | Price (USDso) | Amount (USDC.e) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-07 15:42:32 | 0x2521d771..2bf3 | Sell | 1.0052 | 54.53 | 54.81 | 0xaEBEC3..1D2D | 0x5e8668..4641 |
| 2026-07-07 15:31:12 | 0xeeb1d7ef..efde | Sell | 1.0052 | 8.03 | 8.07 | 0xaEBEC3..1D2D | 0x1325c5..8A63 |
| 2026-07-07 14:04:46 | 0x4f4c07a6..a75e | Buy | 0.995 | 5.05 | 5.02 | 0xD86A14..eD88 | 0xE679c0..cD79 |
| 2026-07-07 13:43:12 | 0x2decd907..7836 | Sell | 1.0052 | 20.74 | 20.85 | 0xaEBEC3..1D2D | 0x0c5863..9f5B |
| 2026-07-07 13:12:09 | 0xfe8e7a92..9269 | Sell | 1.0001 | 29.07 | 29.07 | 0xaEBEC3..1D2D | 0xB40808..04E3 |
| 2026-07-07 13:10:53 | 0x7443a08d..fcd1 | Buy | 0.995 | 15 | 14.93 | 0xD86A14..eD88 | 0xd214d4..1375 |
| 2026-07-07 13:09:03 | 0xa660ae0b..617f | Buy | 0.995 | 90 | 89.55 | 0xD86A14..eD88 | 0xd214d4..1375 |
| 2026-07-07 11:43:45 | 0xc0a65e1d..ad58 | Buy | 0.995 | 1019.72 | 1014.62 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-07 09:19:06 | 0x2dde5623..b929 | Buy | 0.995 | 4.95 | 4.93 | 0xD86A14..eD88 | 0xF1C7e7..09AE |
| 2026-07-07 09:17:24 | 0xab70327a..2fc9 | Sell | 1.0052 | 4.95 | 4.98 | 0xaEBEC3..1D2D | 0xF1C7e7..09AE |
| 2026-07-07 08:47:45 | 0xcdc8f42c..d079 | Buy | 0.98 | 7.75 | 7.6 | 0xD86A14..eD88 | 0xaa7c0b..b013 |
| 2026-07-07 08:42:29 | 0x804b336f..1ac7 | Buy | 0.995 | 5 | 4.98 | 0xD86A14..eD88 | 0xF1C7e7..09AE |
| 2026-07-07 07:53:19 | 0x16d8372b..3a74 | Sell | 1.0012 | 10.97 | 10.98 | 0xaEBEC3..1D2D | 0xB9B67C..6BA2 |
| 2026-07-07 06:13:15 | 0x6607138c..795a | Buy | 0.9949 | 10 | 9.95 | 0xD86A14..eD88 | 0xB9B67C..6BA2 |
| 2026-07-07 06:10:27 | 0x707704d8..1a40 | Buy | 0.9949 | 1 | 0.99 | 0xD86A14..eD88 | 0xB9B67C..6BA2 |
| 2026-07-07 02:58:16 | 0xe1507944..772e | Buy | 0.98 | 12.68 | 12.43 | 0xD86A14..eD88 | 0x67bAd0..2444 |
| 2026-07-06 23:22:56 | 0x0d33cdb0..15d9 | Sell | 1.0052 | 57.78 | 58.08 | 0xaEBEC3..1D2D | 0xF1F925..04cc |
| 2026-07-06 17:06:18 | 0x93f734de..bd34 | Buy | 0.9948 | 292.89 | 291.37 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-06 17:06:18 | 0x93f734de..bd34 | Buy | 0.9948 | 87.1 | 86.65 | 0xaEBEC3..1D2D | 0x852281..EabB |
| 2026-07-06 17:06:18 | 0x93f734de..bd34 | Buy | 0.9948 | 1620.01 | 1611.59 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-06 12:11:42 | 0xd11f7505..d228 | Buy | 0.9949 | 999.99 | 994.89 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-06 10:30:29 | 0x93d4b08a..f2c2 | Buy | 0.9949 | 45 | 44.77 | 0xD86A14..eD88 | 0x927526..dAfd |
| 2026-07-06 10:27:56 | 0x958a3ce8..e8a8 | Buy | 0.9949 | 38 | 37.81 | 0xD86A14..eD88 | 0x927526..dAfd |
| 2026-07-06 10:25:45 | 0xc0367c39..eec1 | Buy | 0.9949 | 31 | 30.84 | 0xD86A14..eD88 | 0x927526..dAfd |
| 2026-07-06 10:23:24 | 0xaca9bb9b..64c2 | Buy | 0.9949 | 25 | 24.87 | 0xD86A14..eD88 | 0x927526..dAfd |
| 2026-07-06 10:20:28 | 0x6b9a127c..e9b3 | Buy | 0.9949 | 16 | 15.92 | 0xD86A14..eD88 | 0x927526..dAfd |
| 2026-07-05 23:29:50 | 0x42f635fe..8a51 | Buy | 0.9949 | 912.6 | 907.95 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-05 23:29:50 | 0x42f635fe..8a51 | Buy | 0.9949 | 87.4 | 86.95 | 0xaEBEC3..1D2D | 0x852281..EabB |
| 2026-07-05 20:12:44 | 0xa60d08a1..d817 | Sell | 1.0004 | 2.62 | 2.62 | 0xaEBEC3..1D2D | 0xA4C73D..3619 |
| 2026-07-05 20:08:26 | 0x10bb5175..3231 | Buy | 0.98 | 10.67 | 10.46 | 0xaEBEC3..1D2D | 0x0C47C8..274A |
| 2026-07-05 18:57:29 | 0xfdf86f1d..2938 | Buy | 0.98 | 10.86 | 10.64 | 0xaEBEC3..1D2D | 0xe97dE5..b26D |
| 2026-07-05 18:41:05 | 0x954dfa9f..46c7 | Sell | 1.0052 | 15.75 | 15.83 | 0xaEBEC3..1D2D | 0x0c5863..9f5B |
| 2026-07-05 17:10:05 | 0x6f04b8df..0196 | Sell | 1.0052 | 24.22 | 24.35 | 0xaEBEC3..1D2D | 0x1325c5..8A63 |
| 2026-07-05 01:16:52 | 0x0d4a82c8..b2a8 | Sell | 1.0012 | 31.24 | 31.28 | 0xaEBEC3..1D2D | 0x5e8668..4641 |
| 2026-07-04 21:49:52 | 0x0843b281..0efd | Sell | 1.0052 | 41.48 | 41.7 | 0xaEBEC3..1D2D | 0x2F8E06..7e9a |
| 2026-07-04 16:47:53 | 0xe972da39..3b0e | Sell | 1.0004 | 2.68 | 2.68 | 0xaEBEC3..1D2D | 0xA4C73D..3619 |
| 2026-07-04 06:55:31 | 0xdf3940b8..7e42 | Buy | 0.98 | 10.65 | 10.44 | 0xaEBEC3..1D2D | 0x7E00fd..efD2 |
| 2026-07-04 01:28:59 | 0xb8592fcd..352a | Buy | 0.999 | 10 | 9.99 | 0xaEBEC3..1D2D | 0x9DddFC..f9cA |
| 2026-07-04 00:47:24 | 0xc892ec84..cb6c | Sell | 1.0052 | 25.05 | 25.18 | 0xaEBEC3..1D2D | 0xF1F925..04cc |
| 2026-07-03 20:49:47 | 0x0e122af0..672a | Buy | 0.9949 | 10 | 9.95 | 0xaEBEC3..1D2D | 0xf81dA7..c05d |
| 2026-07-03 17:49:25 | 0xcc601b3f..6823 | Buy | 0.9948 | 12.6 | 12.53 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-03 17:49:25 | 0xcc601b3f..6823 | Buy | 0.9948 | 87.4 | 86.95 | 0xaEBEC3..1D2D | 0x852281..EabB |
| 2026-07-03 17:40:41 | 0x6d06d3ab..222c | Buy | 0.9949 | 1912.4 | 1902.65 | 0xD86A14..eD88 | 0x852281..EabB |
| 2026-07-03 17:40:41 | 0x6d06d3ab..222c | Buy | 0.9949 | 87.6 | 87.15 | 0xaEBEC3..1D2D | 0x852281..EabB |
| 2026-07-03 09:59:48 | 0x3940286f..3522 | Sell | 1.0001 | 47.12 | 47.12 | 0xaEBEC3..1D2D | 0xdDC692..2279 |
| 2026-07-03 09:59:19 | 0x387cb265..cfd6 | Sell | 1.0001 | 112.8 | 112.81 | 0xaEBEC3..1D2D | 0xdDC692..2279 |
| 2026-07-03 09:58:42 | 0x204a70ac..1a5c | Sell | 1.0001 | 99.99 | 100 | 0xaEBEC3..1D2D | 0xdDC692..2279 |
| 2026-07-03 09:48:42 | 0x7489e952..277f | Sell | 1.0001 | 1.09 | 1.09 | 0xaEBEC3..1D2D | 0xdDC692..2279 |
| 2026-07-03 09:41:58 | 0xe19fa299..da6b | Buy | 0.9949 | 1.99 | 1.98 | 0xaEBEC3..1D2D | 0x337aDA..98b2 |
| 2026-07-03 09:41:21 | 0x3b2b7945..203b | Sell | 1.0052 | 1.99 | 2 | 0xaEBEC3..1D2D | 0x337aDA..98b2 |
| 2026-07-03 07:48:30 | 0x74a954b9..0815 | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:48:24 | 0xf87dd349..169d | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:48:17 | 0xf758b707..f879 | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:48:12 | 0x367c28f7..7c5b | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:48:08 | 0x72b608e4..761c | Sell | 1.0052 | 99.99 | 100.51 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:48:01 | 0xf25befdf..05ac | Sell | 1.0052 | 109.98 | 110.55 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 07:47:54 | 0xd252641e..d7a5 | Sell | 1.0052 | 109.98 | 110.55 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-03 03:41:48 | 0xc914c226..38d7 | Sell | 1.0027 | 12.6 | 12.63 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:37:31 | 0x557691d8..554f | Buy | 0.9973 | 12 | 11.97 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:37:07 | 0x302e251e..7956 | Sell | 1.0027 | 12 | 12.03 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:36:11 | 0x67bba242..4516 | Sell | 1.0027 | 80 | 80.22 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:35:04 | 0xffc0a091..e00d | Sell | 1.0027 | 90 | 90.24 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:33:38 | 0xb7713bbf..eaff | Sell | 1.0006 | 89.99 | 90.04 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:33:28 | 0xd5769629..d0bb | Buy | 0.9994 | 3.79 | 3.79 | 0xD86A14..eD88 | 0x43876c..6BC7 |
| 2026-07-03 03:33:28 | 0xd5769629..d0bb | Buy | 0.9994 | 86.2 | 86.15 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:33:24 | 0x766ab532..8ce0 | Sell | 1.0006 | 89.99 | 90.04 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:33:00 | 0x4e91413c..11c6 | Buy | 0.9994 | 3.79 | 3.79 | 0xD86A14..eD88 | 0x43876c..6BC7 |
| 2026-07-03 03:33:00 | 0x4e91413c..11c6 | Buy | 0.9994 | 86.2 | 86.15 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-03 03:32:56 | 0xef8de6b1..310b | Sell | 1.0006 | 89.99 | 90.04 | 0xaEBEC3..1D2D | 0x43876c..6BC7 |
| 2026-07-02 18:00:48 | 0xa43ace54..222e | Sell | 1.0052 | 20.14 | 20.24 | 0xaEBEC3..1D2D | 0xFF12e0..49Ed |
| 2026-07-02 13:31:18 | 0x30df7a77..38f2 | Buy | 0.98 | 11.18 | 10.96 | 0xaEBEC3..1D2D | 0x00E3ed..3f71 |
| 2026-07-02 08:41:30 | 0x94e9cfbf..522b | Buy | 0.9991 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-02 08:41:30 | 0x94e9cfbf..522b | Sell | 1.001 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-02 07:03:04 | 0xf2781c4f..4e07 | Buy | 0.9949 | 1.99 | 1.98 | 0xaEBEC3..1D2D | 0xbf4487..1f6d |
| 2026-07-02 07:01:43 | 0xfe4046c9..26ac | Sell | 1.0052 | 1.99 | 2 | 0xaEBEC3..1D2D | 0xbf4487..1f6d |
| 2026-07-02 06:47:38 | 0xaa4224be..bfe6 | Buy | 0.9989 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0xbf4487..1f6d |
| 2026-07-02 06:47:26 | 0xa282416b..d1ba | Sell | 1.0012 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0xbf4487..1f6d |
| 2026-07-02 01:54:55 | 0x12090b39..9e78 | Buy | 0.9949 | 79 | 78.6 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:46 | 0xc2fe5e07..7081 | Buy | 0.9944 | 80 | 79.55 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:41 | 0xc5b05ad2..3fd4 | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:38 | 0x51699c1a..b2fd | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:30 | 0x310606ed..b9ad | Sell | 1.0052 | 99.99 | 100.51 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:23 | 0xfece9148..ef38 | Sell | 1.0055 | 109.94 | 110.54 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:18 | 0x35b8675d..8dd0 | Sell | 1.0052 | 109.98 | 110.55 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:12 | 0xb9889d5b..c290 | Buy | 0.9949 | 50 | 49.75 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:54:07 | 0xb94d9da8..6b1e | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:53:57 | 0x7a1a6c4c..a571 | Buy | 0.9949 | 80 | 79.59 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:53:46 | 0x4667b66b..9fc7 | Sell | 1.0052 | 99.99 | 100.51 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 01:53:29 | 0xa2ad3ede..06dd | Sell | 1.0052 | 109.98 | 110.55 | 0xaEBEC3..1D2D | 0x67fa06..57BF |
| 2026-07-02 00:22:39 | 0xded6bc76..c956 | Sell | 1.0012 | 1.28 | 1.28 | 0xaEBEC3..1D2D | 0x0F9587..508f |
| 2026-07-02 00:19:46 | 0xe324f59c..4cdd | Sell | 1.0052 | 143.21 | 143.95 | 0xD86A14..eD88 | 0x0F9587..508f |
| 2026-07-02 00:19:46 | 0xe324f59c..4cdd | Sell | 1.0052 | 114.1 | 114.69 | 0xaEBEC3..1D2D | 0x0F9587..508f |
| 2026-07-01 19:59:37 | 0xdcaf4e6f..d84e | Buy | 0.9991 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-01 19:59:37 | 0xdcaf4e6f..d84e | Sell | 1.001 | 1.99 | 1.99 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-01 19:53:49 | 0xb277e99a..46ad | Sell | 1.0052 | 7.36 | 7.4 | 0xaEBEC3..1D2D | 0x09af44..d176 |
| 2026-07-01 19:52:46 | 0x0fb8565e..f962 | Sell | 1.0052 | 134.2 | 134.9 | 0xD86A14..eD88 | 0x09af44..d176 |
| 2026-07-01 19:52:46 | 0x0fb8565e..f962 | Sell | 1.0052 | 114.4 | 114.99 | 0xaEBEC3..1D2D | 0x09af44..d176 |
| 2026-07-01 17:52:24 | 0xb069b549..fefe | Buy | 0.999 | 2.9 | 2.9 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-01 17:51:07 | 0xe8dcd356..3239 | Buy | 0.9994 | 1.5 | 1.5 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |
| 2026-07-01 17:51:05 | 0xa94d9a21..3172 | Sell | 1.0007 | 1.49 | 1.49 | 0xaEBEC3..1D2D | 0x1d2B9B..dfAB |