11,716 total (showing 100) · Volume: 191.3K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WBTC) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 21:42:26 | 0x9c71f195..dcf7 | Sell | 64177.6 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:42:35 | 0x36a92869..289f | Buy | 64164.6 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:42:45 | 0xacba207b..7d55 | Sell | 64171.1 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:42:49 | 0xdd1aad46..0965 | Sell | 64175.3 | 0.00023 | 14.8 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:42:56 | 0x9c230157..b2c7 | Buy | 64156.9 | 0.00014 | 9 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:06 | 0xab27ccc2..3f8f | Sell | 64174.8 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:15 | 0xed664faf..f431 | Buy | 64143.9 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:26 | 0x1c8c53a7..9d58 | Sell | 64172.5 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:46 | 0x0e546588..4ffa | Buy | 64152.6 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:43:55 | 0x5912cc83..e2e3 | Sell | 64179.7 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:00 | 0xf01f4075..8058 | Buy | 64161.8 | 0.00023 | 14.8 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:44:06 | 0xcf842c36..065d | Buy | 64152.8 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:15 | 0x3b052304..f6c0 | Sell | 64163.3 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:26 | 0xbd493b0e..e2ee | Buy | 64152.9 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:36 | 0xb7f74e97..1540 | Sell | 64179.4 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:44:46 | 0x48f9a7c5..9fbd | Buy | 64168 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:05 | 0x2b24f448..28f3 | Sell | 64197.4 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:15 | 0xeedfb7c5..d984 | Buy | 64168.8 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:25 | 0x22579992..8f1f | Sell | 64183.5 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:36 | 0x915c1e17..45cf | Buy | 64183.8 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:45 | 0x1a4c299f..c7f1 | Sell | 64180.2 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:45:55 | 0x49e44eb3..bbf4 | Buy | 64164.2 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:15 | 0x8888db76..d92a | Sell | 64185.1 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:25 | 0x55daf36c..3867 | Buy | 64180.2 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:35 | 0x8519155a..242b | Sell | 64179.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:46:36 | 0xccb363f9..98fe | Sell | 64178.2 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:46:56 | 0x2e169ebf..ff6a | Buy | 64160.4 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:03 | 0x8645813c..d056 | Buy | 64158.9 | 0.00189 | 121.3 | 0xD86A14..eD88 | 0x044557..9043 |
| 2026-07-06 21:47:05 | 0xe0853779..615c | Sell | 64190.9 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:36 | 0xd00998bb..640d | Buy | 64162.2 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:45 | 0xc3eba9e1..4951 | Buy | 64158.4 | 0.00012 | 7.7 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:47:46 | 0x385ba0d1..b032 | Sell | 64175.3 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:47:55 | 0x2606f7a6..b4de | Buy | 64167.5 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:05 | 0xc5d9fef2..e5f1 | Sell | 64186.9 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:15 | 0xf2140df5..2278 | Buy | 64173.2 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:25 | 0x24ade792..d1c1 | Sell | 64178.5 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:36 | 0xb271e542..71c1 | Buy | 64162.3 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:45 | 0x47f1046f..c8b2 | Buy | 64163.6 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:48:55 | 0x7a83ee6e..6f49 | Sell | 64182 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:06 | 0x92d6de98..db10 | Sell | 64182 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:15 | 0xc787a28f..4884 | Buy | 64167.7 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:25 | 0x2ddb9f79..763c | Buy | 64166.2 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:35 | 0xefc3a4b4..f240 | Sell | 64228 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:49:55 | 0xec708ce8..754a | Buy | 64208.6 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:06 | 0x30fed00e..68a5 | Sell | 64266.5 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:15 | 0xf343f954..15d5 | Buy | 64256.2 | 0.00013 | 8.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:26 | 0x62ce3bbb..cc4a | Sell | 64310 | 0.00013 | 8.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:36 | 0x33ece7a4..7634 | Buy | 64293.3 | 0.00017 | 10.9 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:50:45 | 0xc9607c14..06a4 | Sell | 64315 | 0.00013 | 8.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:15 | 0x23362b47..d3d2 | Buy | 64392.5 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:25 | 0xe38dee66..2766 | Sell | 64404.4 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:35 | 0x36f5fe22..52ad | Buy | 64384.1 | 0.00013 | 8.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:45 | 0x1a4156ef..7641 | Sell | 64427.3 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:51:56 | 0x2ad22c10..1b44 | Buy | 64442.4 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:06 | 0xbe1cec5f..03d0 | Sell | 64455.2 | 0.00017 | 11 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:16 | 0x15a01bd5..a7a2 | Buy | 64440.3 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:26 | 0x2123b656..bd77 | Sell | 64396.4 | 0.00015 | 9.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:37 | 0xa72b6f42..018c | Sell | 64406.4 | 0.00024 | 15.5 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:52:46 | 0xdf506a3a..e7ea | Buy | 64372.2 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:52:55 | 0xfcc1a28c..7d09 | Sell | 64419.8 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:06 | 0xe92d860a..34d5 | Buy | 64366.5 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:16 | 0xa977c064..f187 | Sell | 64394.5 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:26 | 0xe4f076fc..7fb2 | Buy | 64397.2 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:35 | 0x60078913..4002 | Sell | 64426.9 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:53:45 | 0xdb02aa8d..481f | Buy | 64448.4 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:15 | 0x00e3f7c7..4e94 | Sell | 64404.3 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:20 | 0x328bb039..1678 | Buy | 64378.8 | 0.00023 | 14.8 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:54:25 | 0x41418684..a619 | Sell | 64373.1 | 0.00013 | 8.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:35 | 0x5c5e16e7..0d75 | Buy | 64371.7 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:46 | 0x99a44c41..2a3a | Sell | 64401.6 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:54:55 | 0x16905047..4827 | Buy | 64381.3 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:05 | 0xef6c717f..030a | Sell | 64435.6 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:15 | 0x1ea0ada0..52a2 | Buy | 64411.9 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:26 | 0x7f995761..fd40 | Sell | 64422.8 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:36 | 0x918beedc..9da8 | Buy | 64443.2 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:55:46 | 0x8b8722a4..b98d | Sell | 64463.4 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:05 | 0x752e685f..feeb | Buy | 64473.4 | 0.00018 | 11.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:15 | 0x32122fc0..9dad | Sell | 64488.2 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:56:56 | 0xf777d23e..c1f1 | Buy | 64351.5 | 0.00015 | 9.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:03 | 0x53fd4393..7aeb | Sell | 64390.8 | 0.00023 | 14.8 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:57:06 | 0xb2c3536e..3301 | Buy | 64343.9 | 0.00015 | 9.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:16 | 0x9b45422b..ac69 | Sell | 64386.1 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:26 | 0xc3f8c18a..eca1 | Sell | 64397.8 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:57:43 | 0x7cc1cd76..05bd | Sell | 64408.1 | 0.00017 | 10.9 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:57:45 | 0xc733e9b0..b95b | Buy | 64370.2 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:06 | 0xbe91d689..e676 | Buy | 64370.9 | 0.00015 | 9.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:16 | 0xcaff06ab..0313 | Buy | 64371.8 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:26 | 0xcb76ed46..e021 | Sell | 64383.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:36 | 0xda9f21ea..0684 | Sell | 64394 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:43 | 0xa1825348..0b02 | Buy | 64358.8 | 0.00039 | 25.1 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:58:46 | 0x8849482b..1aba | Buy | 64374.8 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:58:56 | 0xf2963005..fbcd | Buy | 64373.1 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:59:02 | 0x96791018..5125 | Sell | 64397.8 | 0.00012 | 7.7 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:59:06 | 0xaa547f26..dbb1 | Sell | 64377.4 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:59:15 | 0x19726198..585d | Sell | 64371.9 | 0.0002 | 12.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:59:20 | 0xb068d507..cf6e | Sell | 64387.6 | 0.00023 | 14.8 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:59:33 | 0x7784d668..578e | Buy | 64358.9 | 0.00014 | 9 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 21:59:45 | 0x2a638130..a406 | Buy | 64437.7 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 21:59:56 | 0x415e9bc9..7cbc | Buy | 64439.5 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 22:00:04 | 0x8bfb198d..40bf | Buy | 64461 | 0.00028 | 18 | 0xD86A14..eD88 | 0x044557..9043 |