2,045 total (showing 100) · Volume: 29.6K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WBTC) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-07 17:30:18 | 0x17a0c7a5..be09 | Buy | 64092.2 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:30:28 | 0xbfd9f55d..ce8d | Sell | 64101.5 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:30:58 | 0xea9cfff4..3246 | Buy | 64080.5 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:06 | 0x942e3467..1eaa | Sell | 64114.3 | 0.00012 | 7.7 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:16 | 0x71c97264..b7e8 | Sell | 64101.5 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:25 | 0xc9314b43..e2d8 | Buy | 64076.8 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:36 | 0xcfaccc36..252b | Sell | 64088.7 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:46 | 0x4b2bb9b5..fa18 | Sell | 64088.7 | 0.00016 | 10.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:31:56 | 0x70bc10ba..7c3f | Sell | 64098.6 | 0.00121 | 77.6 | 0xD86A14..eD88 | 0x044557..9043 |
| 2026-07-07 17:32:05 | 0x0bdc038f..bf87 | Buy | 64081.9 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:32:15 | 0x24b47307..e298 | Sell | 64082.3 | 0.00018 | 11.5 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:32:26 | 0x2bb44692..a6a7 | Buy | 64074 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:32:36 | 0xa6d40931..6138 | Buy | 64056.6 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:32:45 | 0x4096c712..109e | Sell | 64061 | 0.00019 | 12.2 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:33:05 | 0xdd7f193b..7536 | Buy | 64062.4 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:33:15 | 0xdf0bc061..69f0 | Sell | 64067.8 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:33:26 | 0xe8e32cab..f748 | Sell | 64069.5 | 0.0002 | 12.8 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:33:36 | 0x17143836..791e | Buy | 64054.8 | 0.00018 | 11.5 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:33:45 | 0xecf0b8fd..8164 | Buy | 64077 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:06 | 0x9295abb1..345b | Sell | 64095.1 | 0.00011 | 7.1 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:16 | 0xa0d0dcab..3abc | Sell | 64103.8 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:26 | 0x46d95240..33a4 | Buy | 64094.2 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:35 | 0xfcc98b28..64be | Buy | 64100.3 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:45 | 0xb4ecb18f..ecea | Sell | 64126.9 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:34:56 | 0xeed108f6..2e8b | Buy | 64106 | 0.00014 | 9 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:06 | 0xc550bd53..c2d7 | Sell | 64120.7 | 0.00018 | 11.5 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:15 | 0x17e27b86..7354 | Buy | 64121.8 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:26 | 0x177b541f..8e91 | Sell | 64133.5 | 0.00011 | 7.1 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:35 | 0x07c8615e..5c0a | Buy | 64125.8 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:46 | 0xc8e68f72..bc58 | Sell | 64139.9 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:35:55 | 0x0d817ff3..3488 | Buy | 64127.1 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:36:15 | 0x30d164d1..2d6c | Sell | 64124 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:36:25 | 0xc48d317e..a1b7 | Buy | 64131.6 | 0.00014 | 9 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:36:36 | 0xd513dc01..f5ef | Sell | 64125.8 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:36:46 | 0xcc4854a4..32b6 | Buy | 64093.2 | 0.00013 | 8.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:36:56 | 0x3e859391..829e | Sell | 64111.3 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:37:16 | 0x12f0a68e..9391 | Buy | 64072.6 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:37:26 | 0x8a56426b..f918 | Buy | 64086.2 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:37:36 | 0xbe91c90d..f4d1 | Sell | 64101.5 | 0.00018 | 11.5 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:37:46 | 0xe8824db0..d57d | Buy | 64101 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:06 | 0x38bfa39d..3013 | Sell | 64143.3 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:15 | 0xa302fd2f..a962 | Buy | 64116.3 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:26 | 0xc723cd35..bab0 | Sell | 64119.8 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:35 | 0x33bd1055..b63d | Buy | 64100.7 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:45 | 0x895fec08..43b5 | Sell | 64117.5 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:38:55 | 0x96ae07fb..1907 | Buy | 64103.1 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:39:16 | 0x39c346ad..2338 | Sell | 64120.7 | 0.00013 | 8.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:39:25 | 0x18af72b6..cbd1 | Buy | 64115 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:39:36 | 0x72a10092..d407 | Sell | 64126.5 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:39:56 | 0xd692f2aa..dd20 | Buy | 64110.4 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:06 | 0x9d525e8d..dffd | Sell | 64115.2 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:16 | 0xa602bca7..1fb4 | Buy | 64092 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:25 | 0x8e4eeee8..bf82 | Sell | 64112.6 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:35 | 0xba1924da..7e49 | Buy | 64091 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:45 | 0x5acc64cb..6083 | Sell | 64100.8 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:40:56 | 0xcf145900..eba4 | Buy | 64093.2 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:41:16 | 0xa9a39c53..52dd | Sell | 64133.4 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:41:26 | 0x8ff5eabc..325c | Buy | 64118.8 | 0.00013 | 8.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:41:35 | 0xd272e6e2..d148 | Sell | 64135.6 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:41:45 | 0x2e1c851e..b7ad | Buy | 64128.3 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:41:56 | 0xc9fe84e2..33fc | Sell | 64139.9 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:06 | 0xc75b5614..03d2 | Buy | 64131.6 | 0.00015 | 9.6 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:16 | 0xa92fbd67..539c | Buy | 64125.2 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:25 | 0x26a3f04b..318d | Sell | 64129.4 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:35 | 0xcf8dacb0..ba6b | Buy | 64127.8 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:45 | 0x6d66f93c..aabc | Sell | 64154.8 | 0.00016 | 10.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:42:56 | 0xbf8256a3..178a | Buy | 64120.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:43:06 | 0x8c7abe74..0116 | Buy | 64140.5 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:43:15 | 0x1e9fcb36..dae6 | Sell | 64144.7 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:43:35 | 0xd5300c55..0045 | Buy | 64143.4 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:43:45 | 0xdb6f476f..e3c5 | Sell | 64154.9 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:44:05 | 0x3be7a280..7be6 | Buy | 64140.6 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:44:16 | 0xe47df07a..3128 | Sell | 64160.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:44:35 | 0xe2852430..700d | Buy | 64150.8 | 0.00012 | 7.7 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:44:45 | 0xb87a31a8..ff75 | Sell | 64178.3 | 0.0002 | 12.8 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:44:56 | 0x949d84b3..5bec | Buy | 64183.3 | 0.00014 | 9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:45:06 | 0xe0057710..da21 | Sell | 64194.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:45:25 | 0x83bb2eaf..00e5 | Buy | 64129.5 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:45:36 | 0xe25dbac0..a0d4 | Sell | 64113.3 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:45:46 | 0x93bf2fcd..ecf5 | Buy | 64135.1 | 0.00019 | 12.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:45:55 | 0xa05924c2..486b | Sell | 64146.7 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:46:06 | 0xe49321ff..8865 | Buy | 64138.5 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:46:15 | 0x53fd6838..bab0 | Sell | 64128.7 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:46:45 | 0xab289a4f..61a3 | Buy | 64093.2 | 0.00013 | 8.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:46:55 | 0x0d4cb54b..783e | Sell | 64101.5 | 0.0002 | 12.8 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:47:06 | 0x3dab6741..0234 | Buy | 64102.4 | 0.00011 | 7.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:47:26 | 0x5d487bb6..1dd8 | Buy | 64130.1 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:47:36 | 0x4407a5d3..a296 | Sell | 64139.9 | 0.00013 | 8.3 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:47:46 | 0x8ee0684b..9aec | Buy | 64131.6 | 0.00018 | 11.5 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:47:56 | 0x50eecfe8..0815 | Sell | 64138.2 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:05 | 0xe0ea015d..4894 | Buy | 64106 | 0.00011 | 7.1 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:16 | 0x18f2ad86..4e0a | Sell | 64125.5 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:26 | 0x4b06cfa7..a0d5 | Buy | 64112.4 | 0.00012 | 7.7 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:36 | 0x76c33fb0..6e1a | Sell | 64130.6 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:46 | 0x8b5a1415..e035 | Buy | 64132.3 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:48:56 | 0xf1c9a2b2..0f0f | Buy | 64138 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |
| 2026-07-07 17:49:05 | 0xe0b21223..1e27 | Sell | 64144 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:49:09 | 0x66c0c7bc..5386 | Buy | 64136.9 | 0.00133 | 85.3 | 0xD86A14..eD88 | 0x044557..9043 |
| 2026-07-07 17:49:16 | 0xd2af498f..ef5b | Sell | 64136.5 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-07 17:49:25 | 0xf6bf52c8..4652 | Buy | 64112.4 | 0.0001 | 6.4 | 0xD86A14..eD88 | 0x2A7D6E..8400 |