11,978 total (showing 100) · Volume: 219.9K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WBTC) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 19:39:46 | 0xf4a60eae..79ca | Buy | 63745.2 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:39:49 | 0xb5e1cbc1..7448 | Buy | 63719.7 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:40:00 | 0x64dad028..b651 | Sell | 63775.3 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:40:05 | 0xb9d035ff..771f | Sell | 63758.7 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:40:22 | 0x4fad06cf..f324 | Buy | 63701.5 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:40:26 | 0xd9550ec0..a859 | Buy | 63727 | 0.00012 | 7.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:40:34 | 0xeb772cf3..8e33 | Sell | 63773.7 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:40:35 | 0x0707ad3a..12f9 | Sell | 63766.7 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:40:38 | 0xff8e37ea..6fc8 | Buy | 63742.2 | 0.00013 | 8.3 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:40:46 | 0x152cca2d..0b92 | Buy | 63752.5 | 0.00019 | 12.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:40:56 | 0xa436c23b..5ef0 | Sell | 63756.3 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:40:59 | 0x598ee1db..502b | Buy | 63717.9 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:41:06 | 0x095c215c..30d1 | Buy | 63746.8 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:41:10 | 0x628b901f..24cc | Sell | 63785.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:41:16 | 0x41ac50d7..d1c6 | Sell | 63771.9 | 0.00014 | 8.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:41:26 | 0x86ead719..01c1 | Buy | 63774 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:41:34 | 0xd25267d1..3774 | Buy | 63748.4 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:41:35 | 0x23614dc7..f388 | Sell | 63787.6 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:41:45 | 0x575274f4..ecc3 | Buy | 63774.8 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:41:45 | 0xd03e0372..3063 | Sell | 63813.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:41:55 | 0xbb01d2ff..5c7e | Sell | 63796.4 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:06 | 0xfdc2fb4f..ad97 | Buy | 63805.3 | 0.00019 | 12.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:10 | 0xb8da255e..ab52 | Buy | 63779.7 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:42:16 | 0x86972273..bc18 | Sell | 63816.6 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:22 | 0xa234391f..be63 | Sell | 63842.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:42:25 | 0xa9ff2b6c..79f2 | Buy | 63810.7 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:36 | 0xc73e8eef..d392 | Sell | 63807.2 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:42 | 0x4e0b3088..0aa8 | Buy | 63768.8 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:42:45 | 0xbdf5ef23..52e5 | Buy | 63799.4 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:55 | 0x43fb9964..a4a4 | Sell | 63825.8 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:42:55 | 0xe3ed7af2..1989 | Sell | 63846.6 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:43:06 | 0xd97fec27..01ca | Buy | 63813.4 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:20 | 0x50283c3d..bfa3 | Buy | 63783.5 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:43:26 | 0x4d4df6d2..a5b7 | Sell | 63826.4 | 0.00017 | 10.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:31 | 0x37093dad..b7b2 | Sell | 63852 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:43:36 | 0x59572807..97bc | Sell | 63823.1 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:46 | 0xcaeae686..13a8 | Buy | 63812.5 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:43:51 | 0xbf8f200a..79ab | Buy | 63793.4 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:43:55 | 0x285f34db..3296 | Buy | 63803.7 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:00 | 0x592e2e3a..6dd9 | Sell | 63826.4 | 0.00012 | 7.7 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:44:01 | 0x3fb7eb02..5e7c | Sell | 63842.1 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:44:06 | 0x1a4bcc16..c127 | Sell | 63815.2 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:06 | 0x4d903d9e..fa72 | Sell | 63826.4 | 0.00012 | 7.7 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:44:15 | 0x58c4c55c..07ea | Buy | 63802.3 | 0.00019 | 12.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:25 | 0x265a724c..b51d | Sell | 63823.9 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:29 | 0x147ceb67..55ad | Buy | 63785.4 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:44:36 | 0xc1fe6eba..6263 | Buy | 63815.8 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:36 | 0x5da717f1..6e27 | Sell | 63831.9 | 0.00018 | 11.5 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:44:40 | 0xa44c3af6..e2d2 | Sell | 63854.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:44:45 | 0xc6464936..a553 | Sell | 63817.6 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:44:55 | 0xee221d90..bf64 | Buy | 63808.7 | 0.0001 | 6.4 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:02 | 0xc6c863b1..377d | Buy | 63783.1 | 0.00037 | 23.6 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-07-06 19:45:06 | 0x33161f6c..5290 | Sell | 63814.3 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:14 | 0x782f286d..5383 | Sell | 63837.1 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:45:15 | 0xff0edc2e..d1f6 | Buy | 63798.7 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:25 | 0xf41ba389..728c | Sell | 63818.6 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:37 | 0xbfbbfca2..8369 | Buy | 63778.8 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:45:41 | 0x4f9f3119..fb50 | Buy | 63795.6 | 0.0004 | 25.5 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:45:45 | 0xc8c0de80..b6f2 | Buy | 63820.4 | 0.00011 | 7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:45:47 | 0x47e10dbc..07e8 | Sell | 63848.9 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:45:56 | 0x2c811d33..419f | Sell | 63831.7 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:02 | 0x64f0e155..ae6c | Buy | 63804.7 | 0.00108 | 68.9 | 0xD86A14..eD88 | 0x044557..9043 |
| 2026-07-06 19:46:06 | 0xe2939f44..0e62 | Buy | 63791.9 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:08 | 0xb48f01d0..df94 | Buy | 63766.3 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:46:15 | 0x74d1361b..41e3 | Buy | 63791.4 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:20 | 0x15b2f637..4eae | Sell | 63831.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:46:26 | 0xf0737d46..c277 | Sell | 63799.3 | 0.00019 | 12.1 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:35 | 0xe9f5d3eb..69f4 | Buy | 63781.1 | 0.00011 | 7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:43 | 0x836ad4b0..9a8b | Buy | 63755.5 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:46:46 | 0x54af9691..8c58 | Sell | 63794.4 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:46:53 | 0x3386e0e3..7ac1 | Sell | 63820 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:46:56 | 0xb80395d9..b9fc | Buy | 63780.6 | 0.0002 | 12.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:05 | 0xb813d826..0332 | Sell | 63811 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:14 | 0xbb894cd8..5704 | Buy | 63775.3 | 0.00037 | 23.6 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-07-06 19:47:16 | 0x59a51d05..fefa | Buy | 63790.4 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:25 | 0xd8612eaa..a8bf | Sell | 63812.5 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:25 | 0xa546d091..7b5c | Sell | 63838.1 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:47:35 | 0x8bc999e3..6ccb | Sell | 63813.2 | 0.00017 | 10.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:45 | 0x3c2d0316..edb8 | Buy | 63800.9 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:47:49 | 0x2578c96c..cdff | Buy | 63775.3 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:47:56 | 0xe05633b8..8cd7 | Buy | 63809.4 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:01 | 0xfd11a017..9aea | Sell | 63847.9 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:48:05 | 0x6e5ad3b7..933b | Sell | 63824 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:15 | 0x5f20be80..407e | Buy | 63831.8 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:21 | 0x7ddb3e74..8e24 | Buy | 63802 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:48:26 | 0xb79eaf9d..1d9d | Sell | 63843.7 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:32 | 0x22dc1098..11a7 | Sell | 63869.3 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:48:36 | 0xaa3a17ee..9fcd | Buy | 63837.7 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:45 | 0x8953f2cc..0107 | Sell | 63852.8 | 0.00015 | 9.6 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:56 | 0xee91a759..4903 | Buy | 63834.3 | 0.00012 | 7.7 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:48:57 | 0xecdc19a3..3445 | Buy | 63812.8 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:49:05 | 0x16846805..d33b | Sell | 63848.8 | 0.00016 | 10.2 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:08 | 0xb2d03e4b..258a | Sell | 63874.4 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:49:15 | 0x850bd469..c983 | Buy | 63836.3 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:25 | 0x29290956..78d7 | Sell | 63849.2 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:30 | 0xe773b79d..5e64 | Buy | 63803.8 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:49:36 | 0xb69c0cc1..60db | Sell | 63850.6 | 0.00018 | 11.5 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-07-06 19:49:41 | 0xfd36f015..7d8f | Sell | 63876.2 | 0.00037 | 23.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-07-06 19:49:43 | 0x0e315c8f..effa | Sell | 63850.5 | 0.00023 | 14.7 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-07-06 19:49:55 | 0x635250c7..47b9 | Buy | 63802.7 | 0.00013 | 8.3 | 0x044557..9043 | 0x2A7D6E..8400 |