102,709 total (showing 100) · Volume: 2.20M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WBTC) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-06-30 21:26:29 | 0xfa983047..b22d | Sell | 58499.4 | 0.0001 | 5.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:26:38 | 0xd925eb85..55a3 | Buy | 58498.6 | 0.0001 | 5.8 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:26:48 | 0x278370a1..8576 | Sell | 58514 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:26:59 | 0xb836e4ec..baac | Buy | 58507.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:09 | 0x277d2946..26df | Sell | 58525.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:19 | 0x1a8ee7a5..2301 | Buy | 58509.6 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:29 | 0xdbe8c372..3379 | Sell | 58521.4 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:38 | 0x7fbd1e19..d415 | Buy | 58513.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:49 | 0x3a10abf5..0c9d | Sell | 58525.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:59 | 0x82a67f42..9113 | Buy | 58511.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:59 | 0x2f3b7f88..464f | Sell | 58523 | 0.00119 | 69.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:27:59 | 0x2f3b7f88..464f | Sell | 58530.6 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:28:06 | 0xb64ff5e1..58a6 | Buy | 58506 | 0.00135 | 79 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:28:06 | 0xb64ff5e1..58a6 | Buy | 58495.6 | 0.0002 | 11.7 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:28:08 | 0x86e0b462..baa0 | Sell | 58517.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:18 | 0x2544c245..4ab0 | Buy | 58512.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:29 | 0x8098772a..87c2 | Sell | 58528.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:38 | 0x1260cb44..88a0 | Buy | 58514.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:44 | 0xe701fc8f..933e | Sell | 58526.7 | 0.00119 | 69.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:28:44 | 0xe701fc8f..933e | Sell | 58530.6 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:28:48 | 0xefa1d42e..dbd4 | Sell | 58526.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:53 | 0x1daaf3e1..1cfe | Buy | 58514.3 | 0.00135 | 79 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:28:53 | 0x1daaf3e1..1cfe | Buy | 58508.4 | 0.0002 | 11.7 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:28:59 | 0xbb41d732..3149 | Buy | 58515.4 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:17 | 0x820f9431..52d0 | Sell | 58547.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:28 | 0x57b91895..80d7 | Buy | 58543.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:38 | 0xfdb99278..9008 | Sell | 58541.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:47 | 0xc1adc86f..02fc | Buy | 58530.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:58 | 0x17f04bb7..81c0 | Sell | 58536.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:18 | 0x939a4c9f..8687 | Buy | 58520.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:27 | 0xdca59f71..01f5 | Sell | 58532 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:39 | 0x3e8223e5..3bbe | Buy | 58526.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:49 | 0xc2c33eef..4053 | Sell | 58541.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:57 | 0x336c62e8..9df8 | Buy | 58538 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:07 | 0xda6c3268..3800 | Sell | 58560.4 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:18 | 0x71651268..b479 | Buy | 58556.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:38 | 0x2a291ff2..eb3d | Sell | 58578.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:47 | 0x6d3fe2ad..b098 | Buy | 58569.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:57 | 0xb1a45169..c0cb | Sell | 58573.5 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:07 | 0xdaad8b2a..a7ca | Buy | 58561.7 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:19 | 0x30f5a71b..bd51 | Sell | 58581.6 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:23 | 0x900bab3d..9da7 | Sell | 58569.4 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:32:23 | 0x900bab3d..9da7 | Sell | 58575.4 | 0.00041 | 24 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:32:32 | 0x085d252a..c112 | Buy | 58543.1 | 0.00135 | 79 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:32:32 | 0x085d252a..c112 | Buy | 58540.4 | 0.00025 | 14.6 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:32:36 | 0x66834c81..2269 | Sell | 58554.9 | 0.00079 | 46.3 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-06-30 21:32:37 | 0xdc91eab6..dfa9 | Buy | 58543.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:47 | 0x9dbd9bde..ac19 | Buy | 58543.8 | 0.00079 | 46.2 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-06-30 21:32:49 | 0x48738f33..06c6 | Sell | 58555.7 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:00 | 0x321aac24..e94a | Buy | 58544.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:08 | 0x92f0a55f..0c15 | Sell | 58556 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:19 | 0xece8dae4..dce0 | Buy | 58544.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:29 | 0x49516821..7f95 | Sell | 58549.6 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:38 | 0xa25cc9d4..5f0f | Buy | 58537.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:47 | 0x0a307003..ffee | Sell | 58549.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:56 | 0x86376639..8c61 | Sell | 58562.4 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:33:56 | 0x86376639..8c61 | Sell | 58562.6 | 0.00041 | 24 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:33:57 | 0xacf4cf43..7697 | Buy | 58548.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:06 | 0x0652ab9b..e647 | Buy | 58547.1 | 0.00134 | 78.5 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:34:06 | 0x0652ab9b..e647 | Buy | 58546.8 | 0.00026 | 15.2 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:34:09 | 0x3dbff0bf..58c3 | Sell | 58558.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:19 | 0x458331b5..369c | Buy | 58546.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:21 | 0xcc5ba891..eab0 | Sell | 58557.7 | 0.00042 | 24.6 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-06-30 21:34:37 | 0x15b35ce8..c7b1 | Sell | 58569.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:49 | 0x03727850..3545 | Buy | 58567.3 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:59 | 0xa1520514..3b26 | Sell | 58581.6 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:35:09 | 0x0b49345d..409b | Buy | 58566 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:35:18 | 0x247fd41a..d604 | Sell | 58572.5 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:35:26 | 0x8a992710..4a03 | Sell | 58576.6 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:35:26 | 0x8a992710..4a03 | Sell | 58581.8 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:35:28 | 0x18e9cec2..108d | Buy | 58564.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:35:34 | 0xd9759f48..f321 | Buy | 58562.9 | 0.00135 | 79.1 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:35:34 | 0xd9759f48..f321 | Buy | 58559.6 | 0.0002 | 11.7 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:35:49 | 0x7213f9e0..dbe4 | Sell | 58577.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:35:58 | 0x3f62b7e9..e263 | Buy | 58574.7 | 0.0001 | 5.9 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:09 | 0xb024ff56..554f | Sell | 58575.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:12 | 0xcbfe298e..3c74 | Sell | 58582.1 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:36:12 | 0xcbfe298e..3c74 | Sell | 58594.6 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:36:18 | 0x0f3f20e4..498c | Buy | 58583.7 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:19 | 0x7acd3465..3401 | Buy | 58589.5 | 0.00134 | 78.5 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:36:19 | 0x7acd3465..3401 | Buy | 58560.3 | 0.00021 | 12.3 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:36:29 | 0x30d3041b..6eb7 | Sell | 58605.5 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:37 | 0xcbb18934..3521 | Buy | 58593.7 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:42 | 0x8c5396e3..1998 | Buy | 58595.4 | 0.00052 | 30.5 | 0x044557..9043 | 0x3D3F1B..0840 |
| 2026-06-30 21:36:47 | 0xd253da56..fb5a | Sell | 58594.6 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:36:54 | 0x9ef131ab..73c6 | Sell | 58595.8 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:36:54 | 0x9ef131ab..73c6 | Sell | 58601 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:36:59 | 0x92ac4348..4f69 | Buy | 58584 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:03 | 0xec47fd8e..f071 | Buy | 58584 | 0.00124 | 72.6 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:37:03 | 0xec47fd8e..f071 | Buy | 58578.8 | 0.00031 | 18.2 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:37:08 | 0x9abb0abb..e4a2 | Sell | 58595.9 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:17 | 0x8fd8c48d..cdd9 | Buy | 58584.8 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:29 | 0x7a6068b6..c218 | Sell | 58600.4 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:37 | 0x8df4ad2a..e21f | Buy | 58596.1 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:39 | 0xbf460226..c4b0 | Sell | 58608 | 0.00119 | 69.7 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:37:39 | 0xbf460226..c4b0 | Sell | 58613.8 | 0.00036 | 21.1 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:37:48 | 0x267d704b..ba0c | Buy | 58594.7 | 0.00134 | 78.5 | 0x044557..9043 | 0x248B96..974c |
| 2026-06-30 21:37:48 | 0x267d704b..ba0c | Buy | 58591.6 | 0.00021 | 12.3 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:37:49 | 0x6fac3dc4..a72c | Sell | 58600.4 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |
| 2026-06-30 21:37:57 | 0x7aad466c..a04c | Buy | 58573.2 | 0.0001 | 5.9 | 0x044557..9043 | 0x2A7D6E..8400 |