155,393 total (showing 100) · Volume: 3.23M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WBTC) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-05-13 16:25:46 | 0x69464ed7..ac4e | Buy | 79000.9 | 0.0001 | 7.9 | 0x91C46d..2dfe | 0x044557..9043 |
| 2026-05-13 16:29:17 | 0x38fff2f8..b1c5 | Sell | 79036.4 | 0.0001 | 7.9 | 0x91C46d..2dfe | 0x044557..9043 |
| 2026-05-13 16:31:32 | 0xa0f6537b..20fc | Buy | 79058 | 0.00012 | 9.5 | 0x2A82F8..5df7 | 0x044557..9043 |
| 2026-05-13 16:31:56 | 0x1212b480..48b3 | Sell | 79050.7 | 0.0001 | 7.9 | 0x2A82F8..5df7 | 0x044557..9043 |
| 2026-05-14 12:04:42 | 0x0aec5410..5236 | Buy | 79376 | 0.0001 | 7.9 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 12:06:27 | 0x27055b1a..9276 | Sell | 79349.5 | 0.0001 | 7.9 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 12:50:31 | 0x700c2e2a..fc4a | Buy | 79744.3 | 0.00015 | 12 | 0x2A82F8..5df7 | 0x044557..9043 |
| 2026-05-14 14:39:29 | 0x5fab4e75..31d1 | Buy | 80278 | 0.0001 | 8 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 14:40:28 | 0x22977cea..2fa0 | Buy | 80355 | 0.00011 | 8.8 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 14:41:57 | 0xc92f7251..2f14 | Buy | 80314.8 | 0.00011 | 8.8 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:14:18 | 0xd087bf9d..0b9c | Buy | 80971 | 0.00012 | 9.7 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 15:14:41 | 0x758ca477..b157 | Sell | 80980.7 | 0.0001 | 8.1 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 15:17:33 | 0x2296a329..d869 | Sell | 80904.9 | 0.0001 | 8.1 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:17:49 | 0x1d064efd..f9f7 | Sell | 80896.1 | 0.0001 | 8.1 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:18:02 | 0x3283c0ce..9168 | Buy | 80921.9 | 0.00019 | 15.4 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:18:12 | 0xe8f4b0da..c0e7 | Sell | 80933.4 | 0.00029 | 23.5 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:20:10 | 0x85fe758f..afe9 | Buy | 81055.7 | 0.00012 | 9.7 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 15:20:25 | 0x07e08526..92b5 | Sell | 81058.4 | 0.0001 | 8.1 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 15:23:17 | 0xa1a9ea9c..f6d9 | Buy | 80959.9 | 0.00027 | 21.9 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:24:21 | 0x46773685..e939 | Sell | 81041.3 | 0.0002 | 16.2 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:26:17 | 0x72fe3294..2ea2 | Buy | 81010.2 | 0.00019 | 15.4 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:52:51 | 0xdf202f27..8ba2 | Sell | 81252.8 | 0.0002 | 16.3 | 0x0D1445..7E6e | 0x044557..9043 |
| 2026-05-14 15:57:15 | 0x2f9eebdc..149f | Buy | 81319.7 | 0.00012 | 9.8 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 15:57:50 | 0x0eb0b943..b637 | Sell | 81305.8 | 0.0001 | 8.1 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:14:50 | 0x82ca73de..525b | Buy | 81564.7 | 0.0001 | 8.2 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:15:18 | 0x976b192a..577a | Sell | 81535.7 | 0.0001 | 8.2 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:15:47 | 0xfe898bb2..73f2 | Buy | 81533.8 | 0.0001 | 8.2 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:16:04 | 0x6c14bcfd..5706 | Sell | 81519.5 | 0.0001 | 8.2 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:16:32 | 0xc91be2d8..f39f | Buy | 81518.4 | 0.0001 | 8.2 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-14 16:16:51 | 0x47a9542e..1599 | Sell | 81465.9 | 0.0001 | 8.1 | 0x52D8b2..d84e | 0x044557..9043 |
| 2026-05-16 13:36:45 | 0x342c7f0f..120e | Buy | 77882.1 | 0.00017 | 13.2 | 0x047106..4f15 | 0x044557..9043 |
| 2026-05-26 11:41:52 | 0xfc1dba49..994e | Buy | 77261.9 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:43:05 | 0x4cd66562..c484 | Sell | 77220.4 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:44:07 | 0xcba482ce..76df | Buy | 77237.7 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:44:52 | 0x76aab0e0..ac1a | Sell | 77224.1 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:45:39 | 0x4d555ccc..ff74 | Buy | 77235.2 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:46:24 | 0xb3b2b692..d24d | Sell | 77215.8 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:47:11 | 0xb7ab5d16..74eb | Buy | 77246.7 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:47:56 | 0xe1a2bd8f..6d77 | Sell | 77256 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:48:30 | 0x09e6f8d9..cfb0 | Buy | 77265.8 | 0.0001 | 7.7 | 0x8E1184..9AB3 | 0x044557..9043 |
| 2026-05-26 11:48:34 | 0x92ec78bc..c525 | Buy | 77265.7 | 0.0001 | 7.7 | 0x047106..4f15 | 0x044557..9043 |
| 2026-05-26 11:48:55 | 0x04a86dcd..3666 | Buy | 77262 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:50:00 | 0x6a9fdbb2..736f | Sell | 77252.1 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:50:58 | 0x121ec5bb..cf95 | Buy | 77267.8 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:52:05 | 0x50429e95..b865 | Sell | 77254.8 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:53:09 | 0xa9230fae..7b93 | Buy | 77263.3 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:53:56 | 0x3f88539f..51d4 | Sell | 77245.7 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:54:43 | 0x7a816b1b..93f7 | Buy | 77263.3 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:55:27 | 0xbf5024c6..eea4 | Sell | 77256.9 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:56:15 | 0x870bb228..a648 | Buy | 77218.7 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:57:01 | 0xb8937b33..a807 | Sell | 77192.2 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:57:49 | 0xbd6508a8..7767 | Buy | 77212.5 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 11:58:46 | 0x220f651d..3649 | Sell | 77206.8 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 12:00:21 | 0x8294be22..3f2a | Buy | 77216 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 12:01:54 | 0x231da20f..f2e9 | Sell | 77201.3 | 0.00015 | 11.6 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 14:00:28 | 0x1ec037d2..ddf6 | Buy | 77253.6 | 0.0001 | 7.7 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:10:48 | 0xb981cd34..8883 | Sell | 77301.4 | 0.0001 | 7.7 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:13:21 | 0x39610b76..2347 | Buy | 77324.1 | 0.0001 | 7.7 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:15:33 | 0x02fcae0d..fd80 | Sell | 77378.4 | 0.0001 | 7.7 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:18:03 | 0x7b52aca1..dd5e | Buy | 77535.1 | 0.0001 | 7.8 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:18:27 | 0x0a2ad2f8..1b67 | Sell | 77628.3 | 0.0001 | 7.8 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 14:18:52 | 0x83882d26..b454 | Buy | 77638.8 | 0.0001 | 7.8 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-26 16:06:58 | 0xcc6cb1bb..e468 | Buy | 76438.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:07:46 | 0x37a7b3b7..7b30 | Sell | 76408 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:09:01 | 0x2dd747af..a395 | Buy | 76407.7 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:10:24 | 0xd59915ea..609f | Sell | 76392.7 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:12:04 | 0xdb21bde4..ee37 | Buy | 76399.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:14:49 | 0x721d9367..8730 | Sell | 76335.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:15:39 | 0xc26191f6..09e2 | Buy | 76403.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:16:27 | 0xccd05bb2..104b | Sell | 76416.5 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:17:29 | 0x2aa0ea15..bf29 | Buy | 76495 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:18:35 | 0xbc62798a..994c | Sell | 76450.7 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:19:39 | 0x8ebc7888..8089 | Buy | 76488.6 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:20:36 | 0xc62f7df3..c343 | Sell | 76454.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:21:40 | 0x7cae31ee..8780 | Buy | 76443.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:23:04 | 0x05aab039..5af1 | Sell | 76507.6 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:23:57 | 0xcfeac7af..98cb | Buy | 76506.6 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:24:51 | 0x70192766..57fd | Sell | 76512 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:25:39 | 0x6f52a8ab..6058 | Buy | 76528.2 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:26:23 | 0x27a89d8d..67d7 | Sell | 76554.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:27:17 | 0x7c95c977..a51d | Buy | 76534.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:28:08 | 0x4ab0dabd..32f0 | Sell | 76484.5 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:28:56 | 0xfa646bd0..2f04 | Buy | 76531.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:29:45 | 0xd4dc3ae7..2338 | Sell | 76537.8 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:30:49 | 0xcab191f2..9a34 | Buy | 76590.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:31:47 | 0xd18da162..9d63 | Sell | 76496.8 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:32:42 | 0xc10e0f05..b08d | Buy | 76532.2 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:33:28 | 0x2a43f9ef..5ed1 | Sell | 76562.4 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:34:20 | 0x9293bd08..ff3b | Buy | 76615.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:34:57 | 0x74284783..8dab | Sell | 76602.8 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:35:44 | 0xd1d525e9..e119 | Buy | 76669.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:36:39 | 0xaf0435eb..d276 | Sell | 76695.5 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:37:34 | 0x4d79fbc4..5e13 | Buy | 76689.9 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-26 16:40:13 | 0xaf1b78f3..4898 | Sell | 76581 | 0.00015 | 11.5 | 0x425895..1F34 | 0x044557..9043 |
| 2026-05-27 07:32:21 | 0x3c353faf..92e5 | Sell | 75875 | 0.0001 | 7.6 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-27 07:59:52 | 0xbc53fcf1..c12b | Buy | 75986.6 | 0.00015 | 11.4 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-27 08:04:45 | 0xda109762..97ba | Sell | 75981.7 | 0.00015 | 11.4 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-27 08:09:02 | 0x042af4a2..5caf | Buy | 75943.7 | 0.00015 | 11.4 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-27 08:13:45 | 0x08b76df4..d238 | Sell | 75900.3 | 0.00015 | 11.4 | 0x2C6F3B..5609 | 0x044557..9043 |
| 2026-05-27 08:17:35 | 0xb9d6f5a7..2f1d | Buy | 75908.7 | 0.00015 | 11.4 | 0x2C6F3B..5609 | 0x044557..9043 |