9,397 total (showing 100) · Volume: 149.2K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 21:42:31 | 0xd2cbe0ef..9051 | Sell | 1812.6 | 0.0084 | 15.23 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:42:32 | 0x04ddebbf..8e1b | Sell | 1817.87 | 0.0138 | 25.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:42:50 | 0x4033555b..ffb9 | Buy | 1806.74 | 0.0018 | 3.25 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:42:50 | 0x4033555b..ffb9 | Buy | 1806.74 | 0.012 | 21.68 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:43:15 | 0x634b658b..a6cd | Sell | 1817.84 | 0.0138 | 25.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:43:33 | 0xe71198ef..8dc7 | Buy | 1811.77 | 0.0083 | 15.04 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:43:34 | 0x03c32563..849a | Buy | 1806.71 | 0.0138 | 24.93 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-06 21:43:59 | 0xbaefc83d..9f7e | Sell | 1817.75 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:43:59 | 0xbaefc83d..9f7e | Sell | 1817.75 | 0.012 | 21.81 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:44:17 | 0x81940a9e..590b | Buy | 1806.5 | 0.0018 | 3.25 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:44:17 | 0x81940a9e..590b | Buy | 1806.5 | 0.012 | 21.68 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:44:24 | 0xee35e744..a6a7 | Sell | 1812.31 | 0.0045 | 8.16 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:44:26 | 0x96d10300..c936 | Sell | 1812.31 | 0.0045 | 8.16 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:44:38 | 0x8b2e1257..d3b8 | Sell | 1812.76 | 0.0083 | 15.05 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:44:42 | 0xa456031a..0880 | Sell | 1817.64 | 0.0138 | 25.08 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:44:51 | 0xb730de4e..00d3 | Sell | 1812.18 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:45:00 | 0xa8f71f54..f1f3 | Buy | 1811.85 | 0.0047 | 8.52 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:45:01 | 0xaf7358dd..921e | Buy | 1806.39 | 0.0138 | 24.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:45:11 | 0x50be425b..8cf1 | Buy | 1811.57 | 0.009 | 16.3 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:45:25 | 0x9ac2f510..067b | Sell | 1818.6 | 0.0138 | 25.1 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:45:41 | 0x99130a0a..ee07 | Buy | 1812.9 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:45:44 | 0x053c5342..7ccc | Buy | 1807.46 | 0.0138 | 24.94 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:46:05 | 0xb071ff23..2dd8 | Sell | 1813.18 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 21:46:05 | 0xb071ff23..2dd8 | Sell | 1813.18 | 0.0048 | 8.7 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:46:09 | 0x26486809..2df3 | Sell | 1818.03 | 0.0138 | 25.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:46:10 | 0xfa1d4746..79ef | Buy | 1812.81 | 0.0038 | 6.89 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:46:19 | 0xb42386c5..06c1 | Sell | 1813.3 | 0.0066 | 11.97 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:46:28 | 0xc8751bcd..b5d1 | Buy | 1806.78 | 0.0018 | 3.25 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:46:28 | 0xc8751bcd..b5d1 | Buy | 1806.78 | 0.012 | 21.68 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:46:52 | 0x19db0791..dbdb | Sell | 1817.7 | 0.0138 | 25.08 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:47:11 | 0x9b1725d1..81aa | Buy | 1806.45 | 0.0138 | 24.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:47:35 | 0xfdbcd837..36b4 | Buy | 1811.48 | 0.0128 | 23.19 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:47:36 | 0x80bc3b7c..3d66 | Sell | 1816.91 | 0.0138 | 25.07 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:47:44 | 0xca0444ab..6976 | Sell | 1812.04 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:47:55 | 0x19935aa7..78ad | Buy | 1805.68 | 0.0138 | 24.92 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:48:12 | 0x2cd8f54e..a9fe | Buy | 1811.94 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:48:13 | 0x8e538143..4977 | Sell | 1812.2 | 0.0084 | 15.22 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:48:20 | 0xe42bacb6..8395 | Sell | 1817.58 | 0.0138 | 25.08 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:48:22 | 0x40b081cc..71a8 | Sell | 1812.24 | 0.0084 | 15.22 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:48:39 | 0x75f37a30..e522 | Buy | 1806.55 | 0.0138 | 24.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:48:44 | 0xddd8991c..0f99 | Buy | 1811.24 | 0.0166 | 30.07 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:49:04 | 0xcc91cbd6..6c4b | Sell | 1817.33 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:49:04 | 0xcc91cbd6..6c4b | Sell | 1817.33 | 0.012 | 21.81 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:49:11 | 0x9aa26405..59bb | Sell | 1811.89 | 0.0083 | 15.04 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:49:23 | 0xf7dce4ef..4016 | Buy | 1806.09 | 0.0138 | 24.92 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:49:40 | 0xca5a3526..96a6 | Buy | 1811.47 | 0.0087 | 15.76 | 0xD86A14..eD88 | 0x3D3F1B..0840 |
| 2026-07-06 21:49:47 | 0xac258fe1..f08b | Sell | 1817.9 | 0.0138 | 25.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:50:06 | 0x318cc02d..0a76 | Buy | 1806.65 | 0.0138 | 24.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:50:30 | 0xfa7cd29e..08be | Sell | 1818.76 | 0.0138 | 25.1 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:50:49 | 0xe065ab2b..163b | Buy | 1807.51 | 0.0138 | 24.94 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:50:59 | 0x7c243342..7ab1 | Buy | 1815.7 | 0.0582 | 105.67 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 21:51:14 | 0x9a4d7a27..6454 | Sell | 1821.35 | 0.0138 | 25.13 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:51:33 | 0xe3a5f5c1..a9fb | Buy | 1810.07 | 0.0138 | 24.98 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:51:57 | 0xc5007f4a..57d4 | Sell | 1822.5 | 0.0138 | 25.15 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:52:16 | 0xec8cc9bc..ed2a | Buy | 1811.23 | 0.0138 | 24.99 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-06 21:52:30 | 0xd4cb9b3a..1af6 | Buy | 1816.85 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:52:42 | 0x7e56ac68..7d33 | Sell | 1822.11 | 0.0018 | 3.28 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:52:42 | 0x7e56ac68..7d33 | Sell | 1822.11 | 0.012 | 21.87 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:52:51 | 0xd3bc49c8..fe9f | Sell | 1817.06 | 0.0085 | 15.45 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:53:01 | 0x0da59a5b..5dd4 | Buy | 1810.91 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 21:53:01 | 0x0da59a5b..5dd4 | Buy | 1810.91 | 0.012 | 21.73 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:53:12 | 0x3346cc09..17b7 | Sell | 1816.9 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:53:26 | 0x8d940580..b91f | Sell | 1823.17 | 0.0138 | 25.16 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:53:45 | 0xa4d00dd9..6ab1 | Buy | 1811.9 | 0.0138 | 25 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:53:49 | 0xbd4d2bd7..f952 | Buy | 1816.56 | 0.0085 | 15.44 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:54:10 | 0xc943a230..9b05 | Sell | 1822.62 | 0.0138 | 25.15 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:54:12 | 0x35f02583..d8fb | Buy | 1815.98 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:54:29 | 0x12ca8be5..2719 | Buy | 1811.35 | 0.0138 | 25 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:54:53 | 0x5fb721be..14a3 | Sell | 1817.12 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 21:54:53 | 0x5fb721be..14a3 | Sell | 1817.12 | 0.0027 | 4.91 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:54:54 | 0x38c728d4..240f | Sell | 1820.33 | 0.0138 | 25.12 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:55:02 | 0xb8c1e441..f57d | Sell | 1817.17 | 0.0045 | 8.18 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:55:07 | 0xe1366a0a..e6c7 | Sell | 1816.23 | 0.0045 | 8.17 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:55:13 | 0xf66c6ba4..e7c3 | Buy | 1809.41 | 0.0138 | 24.97 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:55:38 | 0x9d42c86d..58cf | Sell | 1820.94 | 0.0138 | 25.13 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:55:56 | 0x5ee9cb8b..a18e | Buy | 1809.66 | 0.0138 | 24.97 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:56:14 | 0x6480991d..c1e9 | Buy | 1814.55 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 21:56:14 | 0x6480991d..c1e9 | Buy | 1814.55 | 0.0029 | 5.26 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:56:21 | 0x6b44ee42..7dfe | Sell | 1822.72 | 0.0138 | 25.15 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:56:30 | 0x398754a4..72f2 | Buy | 1815.35 | 0.009 | 16.34 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 21:56:40 | 0xe19540c8..9c01 | Buy | 1811.45 | 0.0138 | 25 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:57:05 | 0xe942a771..f023 | Sell | 1819.47 | 0.0138 | 25.11 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:57:24 | 0x2c6534be..0614 | Buy | 1808.21 | 0.0138 | 24.95 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:57:49 | 0xed1ff723..44e9 | Sell | 1819.65 | 0.0138 | 25.11 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:58:08 | 0xcd1a0e30..bf48 | Buy | 1808.4 | 0.0138 | 24.96 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:58:33 | 0xcb91faf3..f726 | Sell | 1819.49 | 0.0138 | 25.11 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:58:52 | 0xb7eaf056..48ce | Buy | 1808.38 | 0.0138 | 24.96 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:59:17 | 0xd611f2d1..a49b | Sell | 1818.23 | 0.0138 | 25.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:59:33 | 0x83ca95e3..616b | Sell | 1813.02 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:59:36 | 0xd202bef0..edd4 | Buy | 1806.98 | 0.0138 | 24.94 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 21:59:46 | 0xea46faff..2f5c | Buy | 1813.33 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 21:59:46 | 0xe79c9038..59a5 | Buy | 1813.14 | 0.058 | 105.16 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 21:59:46 | 0x7f73e06c..9521 | Buy | 1812.95 | 0.0578 | 104.79 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 21:59:46 | 0x1257310b..fd9b | Buy | 1813.13 | 0.0577 | 104.62 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 22:00:00 | 0x36e68670..85cd | Sell | 1814.19 | 0.0018 | 3.27 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 22:00:01 | 0x341cc5a7..ce63 | Sell | 1818.81 | 0.0138 | 25.1 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 22:00:18 | 0x96534615..f794 | Buy | 1813.69 | 0.0576 | 104.47 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 22:00:20 | 0x12a56deb..a974 | Buy | 1807.55 | 0.0138 | 24.94 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 22:00:45 | 0x4e10530a..9c54 | Sell | 1819.34 | 0.0138 | 25.11 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 22:00:50 | 0x6525207a..2a90 | Buy | 1813.67 | 0.0018 | 3.26 | 0xba4E59..75E1 | 0xC758B4..2B92 |