42,971 total (showing 100) · Volume: 758.5K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-04 23:47:15 | 0x75d5d5be..7733 | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:19 | 0x8fbfe532..370e | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:23 | 0x54f406c4..0b8e | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:23 | 0xdc6073f4..2498 | Sell | 1786.62 | 0.0183 | 32.7 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:47:23 | 0xdc6073f4..2498 | Sell | 1786.62 | 0.0098 | 17.51 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:47:27 | 0x69cf38e4..62b1 | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:32 | 0x455bea12..d2da | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:38 | 0x9cac1ea5..5f21 | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:42 | 0x5c051536..721e | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:47:44 | 0x28a6ab6e..aed4 | Buy | 1775.57 | 0.0281 | 49.89 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:48:10 | 0xd9e6a6d0..9a64 | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:14 | 0xc40ab6a3..ed51 | Buy | 1752 | 0.0045 | 7.88 | 0xD86A14..eD88 | 0xba4E59..75E1 |
| 2026-07-04 23:48:18 | 0x1953415a..6d3a | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:21 | 0x0946d72a..37c4 | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:26 | 0x54832739..8018 | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:30 | 0xd63fb681..8ff4 | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:34 | 0x3594abe4..0fff | Sell | 1842 | 0.0045 | 8.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:40 | 0x40bc5f1c..2948 | Buy | 1752 | 0.0045 | 7.88 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:48:54 | 0x0d4cb73d..18b1 | Sell | 1785.31 | 0.0035 | 6.25 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-04 23:48:54 | 0x0d4cb73d..18b1 | Sell | 1785.31 | 0.0228 | 40.71 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:48:54 | 0x0d4cb73d..18b1 | Sell | 1785.31 | 0.0018 | 3.21 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:48:56 | 0xb6d01c8f..3239 | Buy | 1779.73 | 0.0025 | 4.45 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-04 23:49:10 | 0x02a8d346..d96b | Sell | 1842 | 0.0053 | 9.76 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:13 | 0x2fc0dda9..f17b | Buy | 1774.27 | 0.0281 | 49.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:49:14 | 0xc29d34a4..1861 | Buy | 1752 | 0.0053 | 9.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:18 | 0xb1a29434..1c27 | Sell | 1842 | 0.0053 | 9.76 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:21 | 0xbff4548f..5263 | Buy | 1752 | 0.0053 | 9.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:25 | 0x6a3e497c..f0ec | Sell | 1842 | 0.0053 | 9.76 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:29 | 0x2d9a2a82..508a | Buy | 1752 | 0.0053 | 9.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:33 | 0xff45a1ea..ec0b | Sell | 1842 | 0.0053 | 9.76 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:37 | 0xd89f5ab8..044e | Buy | 1752 | 0.0053 | 9.29 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:49:51 | 0xb9ed0f19..9a30 | Sell | 1779.63 | 0.003 | 5.34 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-04 23:50:08 | 0x360a1bea..4ea3 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:12 | 0x8250d6d1..9624 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:16 | 0x7439101b..3799 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:20 | 0xb71d90bf..9b06 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:23 | 0xeef7893c..2cfb | Sell | 1785.7 | 0.0228 | 40.71 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:50:23 | 0xeef7893c..2cfb | Sell | 1785.7 | 0.0053 | 9.46 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:50:25 | 0xc66a0984..8cde | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:28 | 0xc4e2c75b..4e7d | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:33 | 0x8bc52a5d..fe32 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:37 | 0x26cd46e0..dd95 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:50:42 | 0xec05f0c4..980a | Buy | 1774.64 | 0.0281 | 49.87 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:51:15 | 0x2d3ae09a..ed6d | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:18 | 0xf2180acb..1704 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:23 | 0x4eceee9f..ef99 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:27 | 0x9ad1b52c..c203 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:32 | 0x82f3fd2b..62d3 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:38 | 0x62de9cca..bebe | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:43 | 0xd3eb4cb6..6ced | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:47 | 0x5c8e0cae..19b2 | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:51:52 | 0x4c61ce3c..0cca | Sell | 1785.43 | 0.0229 | 40.89 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:51:52 | 0x4c61ce3c..0cca | Sell | 1785.43 | 0.0052 | 9.28 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:52:11 | 0x41e676c2..842d | Buy | 1774.39 | 0.0281 | 49.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:52:14 | 0xa839d203..445e | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:17 | 0x2b841d67..37ba | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:22 | 0x877da90f..b118 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:25 | 0x509a3d46..b39f | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:29 | 0xbb6f1489..c7d9 | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:34 | 0x341ef62c..83df | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:39 | 0x7e9fdca2..c22a | Sell | 1842 | 0.0079 | 14.55 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:43 | 0x2b69660b..a2bb | Buy | 1752 | 0.0079 | 13.84 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:52:54 | 0xf36e47d8..990d | Buy | 1778.3 | 0.0045 | 8 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-04 23:53:15 | 0x82b2c08c..a06a | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:19 | 0x482f6549..75cb | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:21 | 0xd724a8ed..63e0 | Sell | 1783.93 | 0.0188 | 33.54 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:53:21 | 0xd724a8ed..63e0 | Sell | 1783.93 | 0.0093 | 16.59 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:53:23 | 0x5d6e7895..ba29 | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:27 | 0xd0c87e6b..f580 | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:30 | 0x21d01617..5458 | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:35 | 0xe8a41fe2..4d6a | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:40 | 0x26bd04c6..d33a | Buy | 1772.9 | 0.0281 | 49.82 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:53:41 | 0x81b20606..3bef | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:53:46 | 0x0a7d9ffa..e2c3 | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:11 | 0xc6f18583..d745 | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:15 | 0x6c4d1dd3..cebb | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:19 | 0xd531169e..b07e | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:22 | 0x2b4a1bd8..3dbf | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:26 | 0xf6b628c6..e04b | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:30 | 0x18ea31d6..f0d7 | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:34 | 0xfc1e0eee..871f | Sell | 1842 | 0.004 | 7.37 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:39 | 0xbc4a2e60..b386 | Buy | 1752 | 0.004 | 7.01 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:54:50 | 0x48538599..9466 | Sell | 1779.05 | 0.0038 | 6.76 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-04 23:54:50 | 0xba0959ba..3657 | Sell | 1784.34 | 0.0229 | 40.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:54:50 | 0xba0959ba..3657 | Sell | 1784.34 | 0.0052 | 9.28 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:55:08 | 0xf1e189fb..d341 | Sell | 1842 | 0.0073 | 13.45 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:09 | 0xeb0ef191..9e63 | Buy | 1773.3 | 0.0281 | 49.83 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:55:12 | 0xe05ce8ae..1330 | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:16 | 0xfd44930f..c3fb | Sell | 1842 | 0.0073 | 13.45 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:19 | 0x61517ea7..c603 | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:23 | 0x67648b59..03a2 | Sell | 1842 | 0.0073 | 13.45 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:27 | 0x0b948b28..bdf0 | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:32 | 0x31924380..6d5d | Sell | 1842 | 0.0073 | 13.45 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:55:37 | 0x2c6f2687..cf5e | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:56:09 | 0xed22a82f..7301 | Sell | 1842 | 0.0073 | 13.45 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:56:14 | 0x4b6adf26..7289 | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-04 23:56:19 | 0x1be5e24c..6dde | Sell | 1784.45 | 0.0229 | 40.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-04 23:56:19 | 0x1be5e24c..6dde | Sell | 1784.45 | 0.0052 | 9.28 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-04 23:56:19 | 0x7f7ca697..5c20 | Sell | 1842 | 0.0073 | 13.45 | 0xD86A14..eD88 | 0xba4E59..75E1 |
| 2026-07-04 23:56:23 | 0x1188265b..c949 | Buy | 1752 | 0.0073 | 12.79 | 0xC758B4..2B92 | 0xba4E59..75E1 |