109,263 total (showing 100) · Volume: 2.77M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-06-30 23:28:09 | 0x2d451e52..62ad | Sell | 1568.28 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:28:17 | 0x8c6179fd..91cd | Buy | 1568.05 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:28:29 | 0x6b8b5745..9ff6 | Sell | 1568.2 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:28:37 | 0x9dc13b64..f57c | Buy | 1567.98 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:28:47 | 0x8ad86e6f..8632 | Sell | 1568.27 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:28:57 | 0x05a8b8a1..853c | Buy | 1567.95 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:29:10 | 0x6575e6cf..1b07 | Sell | 1568.25 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:29:17 | 0x55c38d71..a5e4 | Buy | 1567.93 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:29:28 | 0x77b4c7bb..bbce | Sell | 1568.23 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:29:38 | 0x1d465087..7dc8 | Buy | 1567.74 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:07 | 0x12d39734..b872 | Sell | 1568.3 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:17 | 0x156df865..e199 | Buy | 1568.02 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:28 | 0x17caa573..6baa | Sell | 1568.24 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:36 | 0x94defc85..f4dc | Sell | 1568.26 | 0.0569 | 89.23 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:30:37 | 0xa718866a..b0c7 | Buy | 1568.18 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:43 | 0x186e9322..fca1 | Buy | 1568.18 | 0.0213 | 33.4 | 0x3D3F1B..0840 | 0x248B96..974c |
| 2026-06-30 23:30:43 | 0x186e9322..fca1 | Buy | 1568.17 | 0.0356 | 55.83 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:30:47 | 0x39dd9827..cb00 | Sell | 1568.45 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:30:58 | 0xe30ee9c4..9b5f | Buy | 1568.17 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:31:02 | 0xd5830d3f..5168 | Buy | 1568.17 | 0.0203 | 31.83 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:31:09 | 0x40a6abb6..c0d7 | Sell | 1567.93 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:31:18 | 0xa3e2ee10..3d0d | Buy | 1566.9 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:31:25 | 0x0d891aae..a15f | Sell | 1567.14 | 0.0319 | 49.99 | 0x3D3F1B..0840 | 0xC758B4..2B92 |
| 2026-06-30 23:31:37 | 0xe37c6ede..8506 | Sell | 1567.71 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:31:48 | 0x235cca81..6fcb | Buy | 1567.35 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:31:54 | 0x7a815e45..49da | Sell | 1567.66 | 0.0269 | 42.17 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 23:31:59 | 0x0d266e12..20db | Sell | 1568.15 | 0.044 | 69 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:31:59 | 0x0d266e12..20db | Sell | 1568.24 | 0.0011 | 1.73 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:32:07 | 0xef910702..8021 | Buy | 1568.33 | 0.0318 | 49.87 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 23:32:07 | 0xee3bbcdd..61cd | Sell | 1568.37 | 0.0451 | 70.73 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:32:08 | 0xed7813b6..9d42 | Sell | 1568.37 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:32:17 | 0x7c8b6f65..130d | Buy | 1568.23 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:32:28 | 0x427e589f..eaee | Sell | 1568.65 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:32:35 | 0x3d3eea06..0deb | Sell | 1568.65 | 0.0183 | 28.71 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:32:38 | 0xd4a88327..a210 | Buy | 1568.5 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:32:42 | 0x616618fe..89df | Buy | 1568.5 | 0.0451 | 70.74 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:32:42 | 0x616618fe..89df | Buy | 1568.42 | 0.0177 | 27.76 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 23:32:42 | 0x11ea6bae..7c3d | Sell | 1568.62 | 0.0109 | 17.1 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 23:32:48 | 0xeb41a872..514f | Sell | 1568.85 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:32:58 | 0x3d43ca1f..3475 | Buy | 1568.82 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:33:07 | 0x292c6bd8..190a | Sell | 1568.89 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:33:13 | 0x74288800..2127 | Buy | 1568.8 | 0.012 | 18.83 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:33:19 | 0xa64a9879..ea48 | Sell | 1568.78 | 0.044 | 69.03 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:33:28 | 0x925cd6b2..e976 | Buy | 1568.62 | 0.0451 | 70.74 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:33:28 | 0x925cd6b2..e976 | Buy | 1568.62 | 0.0008 | 1.25 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:33:29 | 0x52c3daf6..b3f6 | Buy | 1568.62 | 0.0002 | 0.31 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:33:38 | 0xbd8de723..d507 | Sell | 1568.7 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:33:48 | 0xf5e2a90f..c437 | Buy | 1568.55 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:33:57 | 0x265031ea..3977 | Sell | 1568.78 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:02 | 0xaf5ab0c6..7522 | Sell | 1568.78 | 0.056 | 87.85 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:34:02 | 0xaf5ab0c6..7522 | Sell | 1568.86 | 0.002 | 3.14 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:34:05 | 0x19cd5003..1b31 | Buy | 1568.61 | 0.001 | 1.57 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:34:05 | 0x191a4a55..47ce | Buy | 1568.42 | 0.044 | 69.01 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-06-30 23:34:06 | 0xd7043c5f..18c2 | Buy | 1568.1 | 0.0439 | 68.84 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-06-30 23:34:08 | 0xee4e12fb..7fb0 | Buy | 1568.78 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:09 | 0x4201ee01..f9b5 | Buy | 1568.78 | 0.023 | 36.08 | 0x3D3F1B..0840 | 0xC758B4..2B92 |
| 2026-06-30 23:34:17 | 0x4bc94100..4950 | Sell | 1567.95 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:18 | 0x78b68a20..b0bf | Buy | 1567.81 | 0.0318 | 49.86 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 23:34:28 | 0x7ba827e1..5a7a | Buy | 1567.81 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:37 | 0x5560fa12..83f1 | Sell | 1567.93 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:40 | 0x20bdcadc..b547 | Sell | 1567.93 | 0.0001 | 0.16 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:34:49 | 0xd11464c9..b682 | Buy | 1568.68 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:34:52 | 0x929fe7de..c195 | Sell | 1568.81 | 0.0328 | 51.46 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:35:07 | 0x63ae0f7c..946f | Sell | 1569.76 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:35:17 | 0xbe8c0a8c..a190 | Buy | 1569.54 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:35:19 | 0xea63d6cf..b782 | Sell | 1569.83 | 0.0126 | 19.78 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:35:26 | 0x0d419584..0bc8 | Buy | 1569.4 | 0.0452 | 70.94 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:35:26 | 0x0d419584..0bc8 | Buy | 1569.38 | 0.0229 | 35.94 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 23:35:29 | 0x67c7abb3..2753 | Sell | 1569.56 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:35:38 | 0x5399716f..b22e | Buy | 1569.53 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:35:47 | 0x5c7d289b..ceec | Sell | 1569.54 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:35:58 | 0x88db6284..9926 | Buy | 1569.14 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:00 | 0xd689d868..8bcc | Buy | 1569.06 | 0.044 | 69.04 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-06-30 23:36:08 | 0x6a9a4c04..336f | Sell | 1568.59 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:18 | 0x654ff9ab..589e | Buy | 1568.39 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:29 | 0x5be7f274..2de8 | Sell | 1568.74 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:37 | 0x55b87039..0591 | Buy | 1568.3 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:39 | 0x09c32805..3b55 | Sell | 1568.63 | 0.0439 | 68.86 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:36:39 | 0x09c32805..3b55 | Sell | 1569.13 | 0.0119 | 18.67 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 23:36:47 | 0x2b6d47d6..766b | Sell | 1568.65 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:36:47 | 0xcf030380..50f9 | Buy | 1568.34 | 0.0453 | 71.05 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:36:47 | 0xcf030380..50f9 | Buy | 1568.1 | 0.0117 | 18.35 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 23:36:59 | 0xf34e1c75..37d5 | Buy | 1568.65 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 23:37:18 | 0x207c329c..dce6 | Sell | 1568.76 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:37:25 | 0x5f482c92..6c0f | Sell | 1568.93 | 0.0439 | 68.88 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:37:29 | 0xb9b88573..3b3f | Buy | 1568.69 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:37:33 | 0xb4324504..4e5a | Buy | 1568.69 | 0.0443 | 69.49 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:37:33 | 0xb4324504..4e5a | Buy | 1568.65 | 0.0009 | 1.41 | 0x3D3F1B..0840 | 0x248B96..974c |
| 2026-06-30 23:37:40 | 0xddd9885a..e502 | Sell | 1568.97 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:37:47 | 0x842b881a..1c4f | Buy | 1568.65 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 23:37:57 | 0x37ad15ee..8a5f | Sell | 1568.91 | 0.0263 | 41.26 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 23:37:59 | 0x7c4fad41..d1bb | Sell | 1568.9 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:38:06 | 0x6e557aac..17c0 | Sell | 1568.9 | 0.0428 | 67.15 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 23:38:06 | 0x6e557aac..17c0 | Sell | 1569.45 | 0.0152 | 23.86 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 23:38:08 | 0x9faeca74..3af8 | Buy | 1568.58 | 0.0318 | 49.88 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 23:38:13 | 0xae70382d..d547 | Buy | 1568.44 | 0.0567 | 88.93 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 23:38:18 | 0xa6c2a167..4c3f | Buy | 1568.56 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 23:38:29 | 0x29464b1c..218d | Sell | 1568.62 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 23:38:30 | 0x0eb98a77..c789 | Sell | 1568.62 | 0.0453 | 71.06 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 23:38:30 | 0x274a21db..daee | Sell | 1568.62 | 0.0104 | 16.31 | 0xba4E59..75E1 | 0x3D3F1B..0840 |