10,165 total (showing 100) · Volume: 186.3K USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-06 19:40:08 | 0x5ab325a7..1ec9 | Buy | 1793.48 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:40:09 | 0x342d4aaf..0484 | Buy | 1793.3 | 0.0337 | 60.43 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:40:14 | 0x05887049..b153 | Buy | 1788.26 | 0.0139 | 24.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:40:39 | 0x3e78feba..965e | Sell | 1798.59 | 0.0139 | 25 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:40:58 | 0x3b551cd3..ce92 | Buy | 1787.46 | 0.0139 | 24.85 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-06 19:41:08 | 0xb56fa089..6b92 | Sell | 1793.42 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:41:14 | 0xb9c70271..3d6f | Buy | 1792.88 | 0.0124 | 22.23 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:41:23 | 0x76ae1348..62c2 | Sell | 1799.17 | 0.0139 | 25.01 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:41:42 | 0x811417c8..89e8 | Buy | 1788.04 | 0.0139 | 24.85 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:42:07 | 0x56c9b6cb..ed73 | Sell | 1800.16 | 0.0139 | 25.02 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:42:25 | 0x7433fd40..8c10 | Buy | 1789.03 | 0.0139 | 24.87 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:42:26 | 0xe0e616ce..a201 | Sell | 1795.65 | 0.0086 | 15.44 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:42:36 | 0x2c6a370c..13d6 | Buy | 1795.19 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:42:38 | 0x6e9a3782..79b5 | Sell | 1795.63 | 0.0086 | 15.44 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:42:48 | 0x583ace0a..744a | Sell | 1794.99 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:42:50 | 0xbf62097c..be9c | Sell | 1800.48 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:43:04 | 0x0a9ff8ec..cb1d | Buy | 1794.72 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:04 | 0x0a9ff8ec..cb1d | Buy | 1794.72 | 0.0152 | 27.28 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:09 | 0x3989b186..1890 | Buy | 1789.34 | 0.0139 | 24.87 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:43:15 | 0x902b0c2b..c4ea | Sell | 1795.47 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:15 | 0x902b0c2b..c4ea | Sell | 1795.47 | 0.0067 | 12.03 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:29 | 0x640f5b28..2612 | Sell | 1795.47 | 0.0045 | 8.08 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:33 | 0x3606169f..c6fb | Sell | 1800.87 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:43:39 | 0xaf0543c5..b078 | Buy | 1795.11 | 0.0089 | 15.98 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:43:52 | 0x6ae8149f..d861 | Buy | 1789.72 | 0.0139 | 24.88 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:44:17 | 0xe035b590..1494 | Buy | 1794.93 | 0.0047 | 8.44 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:44:17 | 0x8ab2cc11..1a33 | Sell | 1800.89 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:44:36 | 0xe8305a2d..676d | Buy | 1789.74 | 0.0139 | 24.88 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:45:00 | 0x09e18eae..6da4 | Sell | 1800.83 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:45:06 | 0x90096efc..c3d1 | Buy | 1795.18 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:45:19 | 0x175c8174..7a6f | Buy | 1789.69 | 0.0139 | 24.88 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:45:22 | 0xe8740d54..a2ca | Sell | 1795.28 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:45:44 | 0x2ca2278f..8eb3 | Sell | 1801.05 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:45:59 | 0x303b276d..8222 | Sell | 1796.33 | 0.0084 | 15.09 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:46:02 | 0x903e3178..7515 | Buy | 1789.9 | 0.0139 | 24.88 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-06 19:46:10 | 0x24503167..ed8d | Sell | 1795.9 | 0.0045 | 8.08 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:46:12 | 0x735ae005..5ab6 | Buy | 1795.13 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:46:12 | 0x735ae005..5ab6 | Buy | 1795.13 | 0.0318 | 57.09 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:46:23 | 0x596dfb87..849b | Sell | 1795.8 | 0.0045 | 8.08 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:46:27 | 0xb4c3971b..47b1 | Sell | 1800.6 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:46:46 | 0xa0a0c481..d111 | Buy | 1789.46 | 0.0139 | 24.87 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-07-06 19:46:57 | 0x10cf4c59..cfa8 | Buy | 1794.29 | 0.0168 | 30.14 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:11 | 0x23d8ee79..9873 | Sell | 1800.55 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:47:17 | 0xcc5c656d..51a9 | Sell | 1794.96 | 0.0082 | 14.72 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:30 | 0x88961d2b..240e | Buy | 1789.42 | 0.0139 | 24.87 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:47:33 | 0xa5428f07..f390 | Sell | 1795.32 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:33 | 0xa5428f07..f390 | Sell | 1795.32 | 0.0025 | 4.49 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:46 | 0x5ee1a604..7d66 | Buy | 1794.94 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:46 | 0x5ee1a604..7d66 | Buy | 1794.94 | 0.0109 | 19.56 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:47:54 | 0x7469a57e..39d0 | Sell | 1800.68 | 0.0018 | 3.24 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 19:47:54 | 0x7469a57e..39d0 | Sell | 1800.68 | 0.0121 | 21.79 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:48:15 | 0x42a8bf57..b5d1 | Buy | 1789.67 | 0.0139 | 24.88 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:48:39 | 0x99e2e93a..931d | Sell | 1801.73 | 0.0139 | 25.04 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:48:59 | 0x815afa85..30e0 | Buy | 1790.58 | 0.0139 | 24.89 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:49:09 | 0x1a1bd1ca..789c | Sell | 1796.6 | 0.0082 | 14.73 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:49:24 | 0x9ea2851f..7a01 | Sell | 1802.07 | 0.0139 | 25.05 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:49:37 | 0x949edc47..ff64 | Buy | 1796.35 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:49:37 | 0xaeb11188..06c9 | Buy | 1796.17 | 0.0334 | 59.99 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:49:41 | 0xfbf2d1a3..99a3 | Buy | 1795.78 | 0.0334 | 59.98 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:49:43 | 0x20635636..1e95 | Buy | 1790.92 | 0.0139 | 24.89 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:50:08 | 0xf5d9bbbd..5754 | Sell | 1800.71 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:50:28 | 0xfbc4c35d..4cf0 | Buy | 1789.57 | 0.0139 | 24.88 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:50:30 | 0x4f6dedfa..0a8a | Buy | 1792.67 | 0.0084 | 15.06 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:50:44 | 0x0d7c9ca0..65ba | Sell | 1793.59 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:50:53 | 0xa98c0701..6e9f | Sell | 1798.96 | 0.0139 | 25.01 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:51:08 | 0xf94fec9e..e342 | Buy | 1793.65 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:51:11 | 0x3fe1b2aa..651a | Sell | 1793.58 | 0.0045 | 8.07 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:51:12 | 0x8b29ad0a..10d6 | Buy | 1787.92 | 0.0139 | 24.85 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:51:15 | 0x8ee8e2fa..8086 | Sell | 1793.96 | 0.0045 | 8.07 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:51:21 | 0xc26c1f83..b5b6 | Sell | 1793.97 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:51:21 | 0xc26c1f83..b5b6 | Sell | 1793.97 | 0.0067 | 12.02 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:51:37 | 0x2603ab6a..0c34 | Sell | 1799.07 | 0.0139 | 25.01 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:51:40 | 0xc658aad0..e0cf | Buy | 1793.28 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:51:40 | 0xc658aad0..e0cf | Buy | 1793.28 | 0.0315 | 56.49 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:51:56 | 0x9aa23015..5033 | Buy | 1787.94 | 0.0139 | 24.85 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:52:04 | 0x1bf2e309..6631 | Buy | 1793.54 | 0.017 | 30.49 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:52:21 | 0xe2de6552..d3f8 | Sell | 1794.45 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-07-06 19:52:21 | 0xe2de6552..d3f8 | Sell | 1794.45 | 0.0065 | 11.66 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:52:22 | 0xcb638fcd..3865 | Sell | 1799.78 | 0.0139 | 25.02 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:52:41 | 0x1f9cd59b..e6b0 | Buy | 1788.79 | 0.0139 | 24.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:52:42 | 0xe7fe3457..dda7 | Buy | 1794.42 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:52:43 | 0xda4a5719..772e | Buy | 1794.03 | 0.0088 | 15.79 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:53:06 | 0x152b8784..e239 | Sell | 1799.54 | 0.0018 | 3.24 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 19:53:06 | 0x152b8784..e239 | Sell | 1799.54 | 0.0121 | 21.77 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:53:17 | 0xc04c5f56..f100 | Buy | 1793.87 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:53:24 | 0x408472ad..2ea2 | Buy | 1788.42 | 0.0139 | 24.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:53:27 | 0x2a671929..fdc2 | Sell | 1793.65 | 0.0018 | 3.23 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-06 19:53:31 | 0x7fc9c907..39f0 | Sell | 1794.05 | 0.0083 | 14.89 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:53:49 | 0xa9562de5..aed2 | Sell | 1799.96 | 0.0139 | 25.02 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:53:53 | 0xfbe093d7..f636 | Sell | 1794.58 | 0.0044 | 7.9 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:53:57 | 0x4e591d48..1d0c | Buy | 1794.21 | 0.0083 | 14.89 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:54:08 | 0xa2eeb95b..06ae | Buy | 1788.83 | 0.0139 | 24.86 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:54:33 | 0x0512482e..2877 | Sell | 1800.37 | 0.0139 | 25.03 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:54:36 | 0x4addbe01..324f | Buy | 1794.38 | 0.0046 | 8.25 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:54:48 | 0x361b5d07..7749 | Sell | 1795.03 | 0.0062 | 11.13 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:54:52 | 0xb2f2c3a6..b08f | Buy | 1789.24 | 0.0018 | 3.22 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-07-06 19:54:52 | 0xb2f2c3a6..b08f | Buy | 1789.24 | 0.0121 | 21.65 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-07-06 19:54:54 | 0x58a3cdce..8f78 | Sell | 1795.03 | 0.0062 | 11.13 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-07-06 19:55:01 | 0x7f90056c..0537 | Buy | 1794.21 | 0.0333 | 59.75 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-06 19:55:18 | 0x07301381..9be7 | Sell | 1799.74 | 0.0139 | 25.02 | 0xC758B4..2B92 | 0xD84fE2..1E76 |