110,758 total (showing 100) · Volume: 2.81M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-06-30 21:27:57 | 0x6c8f3310..71ba | Buy | 1569.93 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:27:58 | 0xcdbebc8b..a05d | Sell | 1570.26 | 0.0318 | 49.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:28:09 | 0xf9804cac..9ee5 | Sell | 1570 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:16 | 0x6925773a..dfe8 | Buy | 1569.68 | 0.0318 | 49.92 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:28:17 | 0x68fc49ba..f862 | Buy | 1569.68 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:28 | 0x9778e1db..d883 | Sell | 1570.27 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:37 | 0x1d18c9a4..502e | Buy | 1569.95 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:41 | 0xb0817e02..aae0 | Sell | 1570.26 | 0.0318 | 49.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:28:49 | 0x2aa7e578..b1c5 | Sell | 1570.26 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:28:57 | 0x70a575ec..7dbf | Buy | 1569.94 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:00 | 0x62aa9779..6d33 | Buy | 1570.11 | 0.0318 | 49.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:29:07 | 0xa85a2d05..e20d | Sell | 1570.51 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:18 | 0x62f684a2..ca9e | Sell | 1570.51 | 0.0015 | 2.36 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 21:29:19 | 0x29f9e406..7a3a | Buy | 1570.51 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:25 | 0xf2c2b6ef..de3c | Sell | 1570.7 | 0.0318 | 49.95 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-06-30 21:29:29 | 0x5ac51d63..90b3 | Sell | 1570.7 | 0.0105 | 16.49 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:29:29 | 0x5ac51d63..90b3 | Sell | 1570.92 | 0.0372 | 58.44 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:29:29 | 0x5ac51d63..90b3 | Sell | 1571.37 | 0.0103 | 16.19 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:29:37 | 0x65e512c8..225e | Buy | 1570.6 | 0.0388 | 60.94 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:29:37 | 0x65e512c8..225e | Buy | 1570.51 | 0.0192 | 30.15 | 0x3D3F1B..0840 | 0x248B96..974c |
| 2026-06-30 21:29:39 | 0xe7ce282d..9a48 | Sell | 1570.63 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:43 | 0xed6d5e72..5ef8 | Buy | 1570.3 | 0.0318 | 49.94 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:29:48 | 0x9de8ef5c..08a1 | Buy | 1570.24 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:29:54 | 0xf15c9ada..da95 | Sell | 1570.51 | 0.0195 | 30.62 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 21:29:59 | 0xfd31479c..8ea0 | Buy | 1570.32 | 0.0134 | 21.04 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:29:59 | 0x7722e4a4..bfa1 | Sell | 1570.26 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:08 | 0xd676dfa8..edf2 | Buy | 1570.02 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:08 | 0xc1e5466e..411d | Sell | 1570.23 | 0.0318 | 49.93 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:30:12 | 0x2f1b7fcc..a604 | Buy | 1570.02 | 0.0179 | 28.1 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:30:14 | 0xd09c60c5..b631 | Sell | 1570.01 | 0.0192 | 30.14 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:30:14 | 0xd09c60c5..b631 | Sell | 1570.17 | 0.0337 | 52.91 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:30:14 | 0xd09c60c5..b631 | Sell | 1570.24 | 0.0051 | 8.01 | 0x3D3F1B..0840 | 0x248B96..974c |
| 2026-06-30 21:30:19 | 0x0e3a2732..c0df | Sell | 1569.89 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:22 | 0x82ccfd99..fe16 | Buy | 1569.63 | 0.052 | 81.62 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:30:22 | 0x82ccfd99..fe16 | Buy | 1569.38 | 0.006 | 9.42 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:30:27 | 0x1af31c96..8c1e | Buy | 1569.71 | 0.0318 | 49.92 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-06-30 21:30:28 | 0x3ad2bd02..ec5a | Buy | 1569.71 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:30 | 0x52b18d3e..274b | Buy | 1569.71 | 0.0003 | 0.47 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 21:30:33 | 0x076cfe7d..8b6b | Sell | 1569.71 | 0.0315 | 49.45 | 0x3D3F1B..0840 | 0xC758B4..2B92 |
| 2026-06-30 21:30:47 | 0x265f1e3e..01c7 | Sell | 1570.02 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:30:51 | 0x672cd6d7..7537 | Sell | 1570.02 | 0.0318 | 49.93 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-06-30 21:30:52 | 0x48141b1e..bfc6 | Sell | 1570.02 | 0.0165 | 25.91 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:30:56 | 0x33c9d050..a5ea | Sell | 1570.61 | 0.0372 | 58.43 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:30:59 | 0x671bd473..5178 | Buy | 1570.28 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:04 | 0x3508864f..3184 | Buy | 1570.48 | 0.0393 | 61.72 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:31:08 | 0x42efbafa..c100 | Sell | 1571.01 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:10 | 0x7a9a6ba9..b03c | Buy | 1570.82 | 0.0318 | 49.95 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:31:17 | 0x31e4f9ad..b0a1 | Buy | 1570.85 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:35 | 0x97d5d620..5f47 | Sell | 1571.26 | 0.0318 | 49.97 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:31:39 | 0xa38a7b5f..2fa3 | Sell | 1571.52 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:42 | 0x76d1fca9..5637 | Sell | 1571.47 | 0.0372 | 58.46 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:31:49 | 0xd94e7f30..9005 | Buy | 1571.42 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:31:49 | 0x3ec4dba9..9ca6 | Buy | 1571.42 | 0.0374 | 58.77 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:31:54 | 0x799a5ea9..1374 | Buy | 1571.14 | 0.0278 | 43.68 | 0x3D3F1B..0840 | 0xD84fE2..1E76 |
| 2026-06-30 21:31:54 | 0x799a5ea9..1374 | Buy | 1570.98 | 0.004 | 6.28 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-06-30 21:32:00 | 0x3a310913..221e | Sell | 1571.08 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:07 | 0x83b5924c..26bb | Buy | 1570.76 | 0.0318 | 49.95 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 21:32:09 | 0xfafcfbd7..de11 | Buy | 1570.96 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:17 | 0x146ad9b4..68f2 | Sell | 1571.28 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:19 | 0x724dacf8..0865 | Sell | 1571.28 | 0.0318 | 49.97 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:32:30 | 0x4e5bc9c0..de85 | Buy | 1569.94 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:31 | 0x72b7bc83..96f2 | Sell | 1569.98 | 0.0297 | 46.63 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 21:32:36 | 0x37d80086..1bae | Buy | 1569.94 | 0.0023 | 3.61 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:32:38 | 0xe2e8effd..e99d | Buy | 1569.53 | 0.0318 | 49.91 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:32:39 | 0x80b3cbee..8d0f | Sell | 1569.86 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:32:42 | 0x56bd65eb..029c | Buy | 1569.6 | 0.03 | 47.09 | 0xC758B4..2B92 | 0x3D3F1B..0840 |
| 2026-06-30 21:32:47 | 0x00bd3139..954e | Buy | 1569.71 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:01 | 0x84f5e533..6198 | Sell | 1569.89 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:02 | 0xd59e4e91..723f | Sell | 1569.89 | 0.0078 | 12.25 | 0xba4E59..75E1 | 0xD84fE2..1E76 |
| 2026-06-30 21:33:02 | 0xd59e4e91..723f | Sell | 1569.94 | 0.0241 | 37.84 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:33:09 | 0xe1ef961a..35ae | Sell | 1569.93 | 0.0372 | 58.4 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:33:09 | 0x533fcaa3..a048 | Buy | 1569.89 | 0.001 | 1.57 | 0x3D3F1B..0840 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:17 | 0xb76f1d1e..f4e8 | Sell | 1569.92 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:19 | 0xd50a6b19..d66b | Buy | 1569.89 | 0.0288 | 45.21 | 0x3D3F1B..0840 | 0x248B96..974c |
| 2026-06-30 21:33:19 | 0xd50a6b19..d66b | Buy | 1569.75 | 0.0045 | 7.06 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:33:19 | 0xd50a6b19..d66b | Buy | 1569.7 | 0.0039 | 6.12 | 0xD86A14..eD88 | 0x248B96..974c |
| 2026-06-30 21:33:21 | 0xeabcbfe2..0c97 | Buy | 1569.6 | 0.0319 | 50.07 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:33:28 | 0x0c6e0e4b..6ed1 | Buy | 1569.7 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:31 | 0x63112adc..caeb | Buy | 1569.7 | 0.0298 | 46.78 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 21:33:31 | 0x856e973b..b720 | Buy | 1569.7 | 0.0169 | 26.53 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:33:40 | 0x3c2b6a15..1db9 | Sell | 1569.71 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:46 | 0xe61b2a6a..b3be | Sell | 1569.71 | 0.0319 | 50.07 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:33:49 | 0x5eef294d..424f | Buy | 1569.57 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:33:59 | 0x7922af4f..9123 | Sell | 1569.89 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:05 | 0xf63ac646..cb9b | Buy | 1569.77 | 0.0298 | 46.78 | 0x3D3F1B..0840 | 0xD84fE2..1E76 |
| 2026-06-30 21:34:05 | 0xf63ac646..cb9b | Buy | 1569.7 | 0.0021 | 3.3 | 0xD86A14..eD88 | 0xD84fE2..1E76 |
| 2026-06-30 21:34:08 | 0x4a119528..1d5b | Buy | 1569.77 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:17 | 0xfcf81eab..05a0 | Sell | 1569.87 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:18 | 0xc3b2834c..4b89 | Buy | 1569.77 | 0.0047 | 7.38 | 0xba4E59..75E1 | 0x3D3F1B..0840 |
| 2026-06-30 21:34:28 | 0x5b0093f6..8ee7 | Buy | 1569.62 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:28 | 0x7dcb17dd..4b47 | Sell | 1569.86 | 0.0014 | 2.2 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-06-30 21:34:30 | 0xb8492210..c179 | Sell | 1570.29 | 0.0319 | 50.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:34:38 | 0xbb9a27df..e722 | Sell | 1570.16 | 0.001 | 1.57 | 0xba4E59..75E1 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:43 | 0x810913ee..0db9 | Sell | 1570.16 | 0.0489 | 76.78 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:34:43 | 0x810913ee..0db9 | Sell | 1570.33 | 0.011 | 17.27 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:34:47 | 0x9b026bf0..468b | Buy | 1570.16 | 0.001 | 1.57 | 0xC758B4..2B92 | 0x2A7D6E..8400 |
| 2026-06-30 21:34:49 | 0x0a88bb31..c6d9 | Buy | 1570.32 | 0.0319 | 50.09 | 0xC758B4..2B92 | 0xD84fE2..1E76 |
| 2026-06-30 21:34:51 | 0x69cee7ab..2e9c | Buy | 1570.32 | 0.0201 | 31.56 | 0xC758B4..2B92 | 0x248B96..974c |
| 2026-06-30 21:34:51 | 0x69cee7ab..2e9c | Buy | 1570.03 | 0.0036 | 5.65 | 0xba4E59..75E1 | 0x248B96..974c |
| 2026-06-30 21:34:51 | 0x69cee7ab..2e9c | Buy | 1570.02 | 0.0339 | 53.22 | 0xD86A14..eD88 | 0x248B96..974c |