480,683 total (showing 100) · Volume: 9.32M USDso
| Time ↑ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-05-14 11:46:50 | 0x2cf9072f..0c32 | Buy | 2253.48 | 0.0013 | 2.93 | 0x52D8b2..d84e | 0xC758B4..2B92 |
| 2026-05-14 14:40:46 | 0x698f7435..eef0 | Buy | 2271 | 0.0016 | 3.63 | 0x0D1445..7E6e | 0xC758B4..2B92 |
| 2026-05-14 15:22:58 | 0x71590f41..c0f2 | Buy | 2288.31 | 0.0013 | 2.97 | 0x047106..4f15 | 0xC758B4..2B92 |
| 2026-05-15 15:01:47 | 0x26e28088..e015 | Buy | 2000 | 0.001 | 2 | 0xCEBfcF..DB62 | 0x0D1445..7E6e |
| 2026-05-16 13:37:30 | 0x27463b02..3cec | Sell | 2174.81 | 0.0011 | 2.39 | 0x047106..4f15 | 0xC758B4..2B92 |
| 2026-05-17 20:38:10 | 0x0ac98bf5..0793 | Buy | 2188.55 | 0.0036 | 7.88 | 0xB86e2f..f137 | 0xC758B4..2B92 |
| 2026-05-18 11:23:10 | 0x126ca624..660e | Buy | 2114.41 | 0.0047 | 9.94 | 0x91C46d..2dfe | 0xC758B4..2B92 |
| 2026-05-18 11:23:34 | 0xf591250d..dd54 | Sell | 2113.92 | 0.0047 | 9.94 | 0x91C46d..2dfe | 0xC758B4..2B92 |
| 2026-05-18 11:30:16 | 0x17eb3395..389a | Buy | 2115 | 0.0014 | 2.96 | 0x91C46d..2dfe | 0xC758B4..2B92 |
| 2026-05-26 11:41:10 | 0x745b3009..d277 | Buy | 2122.83 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:42:42 | 0xb540c394..c36e | Sell | 2121.77 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:43:52 | 0x6e872829..c5da | Buy | 2122.04 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:44:35 | 0x40f51a5e..4e5f | Sell | 2121.59 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:45:23 | 0x7da1f557..db12 | Buy | 2121.76 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:46:08 | 0x006f9b56..0746 | Sell | 2121.18 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:46:55 | 0xf8127fd5..ee7c | Buy | 2121.63 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:47:40 | 0xcb45ee12..0c9d | Sell | 2122.15 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:48:30 | 0x87190898..8b75 | Buy | 2122.67 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:49:42 | 0x03bf6cf9..c1e6 | Sell | 2122.79 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:50:38 | 0x4af24b4e..75e3 | Buy | 2122.64 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:51:41 | 0xa7b0df41..0c36 | Sell | 2122.79 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:52:46 | 0xd74a9b32..e4c5 | Buy | 2122.68 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:53:37 | 0x75e68f4c..eb79 | Sell | 2122.25 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:54:28 | 0xdd8dd3fc..aab0 | Buy | 2122.69 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:55:11 | 0xfe72bb27..0de5 | Sell | 2122.63 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:55:59 | 0xb64e1c53..11c1 | Buy | 2122.64 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:56:43 | 0xda90d50c..64e2 | Sell | 2121.12 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:57:34 | 0xec80f2cc..a381 | Buy | 2121.27 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:58:20 | 0xe52525b7..c39e | Sell | 2121.78 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 11:59:48 | 0xfdc600ed..4d9a | Buy | 2121.48 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 12:01:07 | 0x76ef19bf..2e13 | Sell | 2121.11 | 0.0018 | 3.82 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 13:59:42 | 0xa9c3b98e..e08a | Buy | 2124.9 | 0.001 | 2.12 | 0x2C6F3B..5609 | 0xC758B4..2B92 |
| 2026-05-26 14:05:57 | 0x36ab06ee..18b2 | Buy | 2126.24 | 0.0117 | 24.88 | 0x268917..d287 | 0xC758B4..2B92 |
| 2026-05-26 14:09:38 | 0x754db3cf..c71b | Sell | 2127 | 0.001 | 2.13 | 0x2C6F3B..5609 | 0xC758B4..2B92 |
| 2026-05-26 14:10:39 | 0x0a18eff5..39fb | Buy | 2129.85 | 0.001 | 2.13 | 0x2C6F3B..5609 | 0xC758B4..2B92 |
| 2026-05-26 14:16:36 | 0x1750e404..e5c0 | Sell | 2132.3 | 0.001 | 2.13 | 0x2C6F3B..5609 | 0xC758B4..2B92 |
| 2026-05-26 14:17:10 | 0x50c16d72..84d2 | Buy | 2131.08 | 0.001 | 2.13 | 0x2C6F3B..5609 | 0xC758B4..2B92 |
| 2026-05-26 16:05:56 | 0xf2bfe22a..0938 | Buy | 2082.31 | 0.0014 | 2.92 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:06:40 | 0x71c6447d..b78a | Buy | 2082.14 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:07:28 | 0x03685ca6..0cba | Sell | 2082.42 | 0.0033 | 6.87 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:08:26 | 0x2e05d84e..2f50 | Buy | 2082.14 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:09:53 | 0xb5b13151..364d | Sell | 2085.08 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:11:29 | 0x4ec879bd..0e4d | Buy | 2080.24 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:14:10 | 0x3112912f..d515 | Sell | 2079.18 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:16:08 | 0xdf2c182b..68ac | Buy | 2081.71 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:17:00 | 0x5f8b8951..4ba1 | Sell | 2084.03 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:18:17 | 0x876f880e..dbdd | Buy | 2082.47 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:19:12 | 0x8916ad39..438f | Sell | 2081.69 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:20:18 | 0xaa2317da..faee | Buy | 2083.01 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:21:09 | 0x99aafb96..c0fa | Sell | 2082.54 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:22:33 | 0x1771a3c5..9d63 | Buy | 2083.59 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:23:39 | 0xb5505b0d..5233 | Sell | 2082.34 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:24:34 | 0xc7c6c841..1b91 | Buy | 2083.04 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:25:23 | 0x2ca352c3..4aab | Sell | 2082.78 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:26:58 | 0xbadd55b2..3ea0 | Buy | 2081.22 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:27:51 | 0xf5ca6d08..4a7c | Sell | 2081.11 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:28:39 | 0x6bf96a89..f31f | Buy | 2082.03 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:29:23 | 0x2b0bea4d..baa6 | Sell | 2082.26 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:30:24 | 0x26de0575..156b | Buy | 2080.97 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:31:26 | 0xa9081d17..f665 | Sell | 2078.52 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:32:23 | 0xd7e98c62..3521 | Buy | 2076.96 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:33:01 | 0x02eec590..8600 | Buy | 2078.65 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 16:33:12 | 0x4a9588ae..b44b | Sell | 2077.53 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:33:18 | 0x8e208424..cb1d | Sell | 2078.01 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 16:33:54 | 0xf4231c3d..a2e4 | Buy | 2080.9 | 0.0047 | 9.78 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 16:34:03 | 0x17441b6d..837a | Buy | 2080.84 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:34:39 | 0xa243323b..5e38 | Sell | 2081.99 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:35:27 | 0xd10b623e..bf0c | Buy | 2083.47 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:35:29 | 0xf51a2e23..ea4b | Sell | 2083.14 | 0.0047 | 9.79 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 16:36:20 | 0x08ae33f6..4af9 | Sell | 2084.55 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:37:16 | 0xfbfb5ead..3263 | Buy | 2084.32 | 0.0019 | 3.96 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 16:39:52 | 0x7658d4b6..205a | Sell | 2081.03 | 0.0019 | 3.95 | 0x425895..1F34 | 0xC758B4..2B92 |
| 2026-05-26 17:04:56 | 0x8ebdf5f8..2068 | Buy | 2082.5 | 0.0024 | 5 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:09:47 | 0x869892a7..16a3 | Sell | 2080.66 | 0.0024 | 4.99 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:21:44 | 0x8558a3ed..9ddf | Buy | 2071.58 | 0.0024 | 4.97 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:24:09 | 0x8b992bee..bfcb | Sell | 2070.15 | 0.0024 | 4.97 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:42:16 | 0xf2403974..541d | Buy | 2064.83 | 0.0024 | 4.96 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:44:43 | 0xafe846d7..02e2 | Sell | 2065.78 | 0.0024 | 4.96 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 17:56:00 | 0xa33b7a54..c994 | Buy | 2070.14 | 0.0024 | 4.97 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 18:00:32 | 0x1be2dbe4..3255 | Sell | 2069.54 | 0.0024 | 4.97 | 0xF4c825..b905 | 0xC758B4..2B92 |
| 2026-05-26 22:35:29 | 0x60a15608..8048 | Buy | 2071.6 | 0.0048 | 9.94 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 22:35:35 | 0xf0afdf81..30d0 | Sell | 2071.22 | 0.0047 | 9.73 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 23:58:47 | 0xe9b231c4..a5a4 | Buy | 2073.96 | 0.0047 | 9.75 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-26 23:58:53 | 0x4e721232..c981 | Sell | 2073.36 | 0.0047 | 9.74 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:03:01 | 0xc840a3f8..e353 | Buy | 2078.03 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:03:18 | 0xe0ff23c3..ff54 | Sell | 2076.32 | 0.0048 | 9.97 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:03:54 | 0xf0327903..7e53 | Buy | 2078.05 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:04:57 | 0xbb6a4d46..3b04 | Sell | 2076.53 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:05:33 | 0x227e8a00..0e8f | Buy | 2078.56 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:10:39 | 0x25845bb4..4a8f | Sell | 2079.25 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:12:10 | 0xec88324c..7770 | Buy | 2077.89 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:12:16 | 0xd069d937..739b | Sell | 2077.44 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:12:52 | 0xbf587a58..3320 | Buy | 2077.62 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:13:22 | 0x24da630d..2aee | Sell | 2077.27 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:13:58 | 0x59797eb5..0c1e | Buy | 2078.27 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:14:05 | 0xd76c71af..bb32 | Sell | 2078.21 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:14:45 | 0x2a6724fa..7bea | Buy | 2078.95 | 0.0047 | 9.77 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:15:17 | 0x36023eb3..da56 | Sell | 2077.34 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:16:48 | 0x76b90268..4a18 | Buy | 2075.91 | 0.0047 | 9.76 | 0xF18122..1406 | 0xC758B4..2B92 |
| 2026-05-27 00:18:04 | 0x18d70376..23a2 | Sell | 2074.88 | 0.0047 | 9.75 | 0xF18122..1406 | 0xC758B4..2B92 |