9,393 total (showing 100) · Volume: 149.1K USDso
| Time ↓ | Tx | Side | Price (USDso) | Amount (WETH) | Volume (USDso) | Maker | Taker |
|---|---|---|---|---|---|---|---|
| 2026-07-07 20:24:36 | 0x0f395304..21bb | Sell | 1796.42 | 0.0055 | 9.88 | 0xD86A14..eD88 | 0x6D1600..11D3 |
| 2026-07-07 20:16:33 | 0x26566c07..abd7 | Sell | 1789.04 | 0.002 | 3.58 | 0xE9167C..12Bd | 0xC758B4..2B92 |
| 2026-07-07 20:16:33 | 0x147b2cde..f33b | Sell | 1788.84 | 0.002 | 3.58 | 0xE9167C..12Bd | 0xC758B4..2B92 |
| 2026-07-07 20:05:09 | 0x8d5adbae..073e | Buy | 1789.45 | 0.0223 | 39.9 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 20:05:06 | 0x76357c81..c91a | Buy | 1790.02 | 0.0223 | 39.92 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 20:04:38 | 0xf14fda37..063c | Buy | 1791.39 | 0.0224 | 40.13 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 20:03:39 | 0x538f47d3..2fa0 | Sell | 1789.57 | 0.0669 | 119.72 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 19:17:54 | 0x4e8f1c9c..6d6c | Buy | 1778.41 | 0.0223 | 39.66 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 19:17:51 | 0xb0b06090..0a58 | Buy | 1778.34 | 0.0223 | 39.66 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 19:17:50 | 0x9c5a40d8..50cf | Buy | 1778.6 | 0.0224 | 39.84 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 19:17:13 | 0xdd3ed2f7..9645 | Sell | 1779.18 | 0.0669 | 119.03 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 18:56:07 | 0x85094ab9..0a7d | Sell | 1797.71 | 0.0139 | 24.99 | 0xD86A14..eD88 | 0x6D1600..11D3 |
| 2026-07-07 17:45:09 | 0x7a2086b1..0ad7 | Buy | 1806.81 | 0.0223 | 40.29 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:45:08 | 0x6137f4c1..32e6 | Buy | 1807.02 | 0.0223 | 40.3 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:42:52 | 0xce4a3ddd..8cd4 | Buy | 1805.62 | 0.0224 | 40.45 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:40:33 | 0xa55646d6..a1e2 | Buy | 1804.39 | 0.0224 | 40.42 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:40:11 | 0x9b2a5f1d..769e | Buy | 1804.38 | 0.0225 | 40.6 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:40:07 | 0x3a67b8d0..a2e6 | Buy | 1804.37 | 0.0225 | 40.6 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:39:38 | 0xaf4b26db..2ad6 | Buy | 1804.38 | 0.0226 | 40.78 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:38:22 | 0x20f4f1bb..69b8 | Buy | 1805.16 | 0.0226 | 40.8 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:37:52 | 0x5740de7f..c27a | Buy | 1805.03 | 0.0227 | 40.97 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:37:07 | 0x8b67e016..cc96 | Buy | 1804.34 | 0.0227 | 40.96 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:37:01 | 0x113b6f77..d094 | Buy | 1804.99 | 0.0227 | 40.97 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:36:41 | 0x7318c639..7ee9 | Buy | 1805.55 | 0.0228 | 41.17 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:36:41 | 0x59eed867..ec7b | Buy | 1805.75 | 0.0228 | 41.17 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:36:38 | 0x050cd7cd..6bd1 | Buy | 1806.33 | 0.0229 | 41.36 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:36:35 | 0x611eeecd..e27f | Buy | 1806.3 | 0.023 | 41.54 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:32:39 | 0x3c28e5bb..c4b4 | Buy | 1803.13 | 0.023 | 41.47 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:32:30 | 0x1bec5e30..3b32 | Buy | 1803.84 | 0.0231 | 41.67 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:32:10 | 0xfa003c31..bc26 | Buy | 1803.85 | 0.0231 | 41.67 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:32:07 | 0xe9208e88..d1e9 | Buy | 1804.47 | 0.0231 | 41.68 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:54 | 0x1a3a9852..751e | Buy | 1804.95 | 0.0232 | 41.87 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:50 | 0x7ae8c43d..714f | Buy | 1804.8 | 0.0232 | 41.87 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:47 | 0x54d54d53..8e44 | Buy | 1804.81 | 0.0233 | 42.05 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:43 | 0x4f721ae0..caa7 | Buy | 1804.66 | 0.0233 | 42.05 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:41 | 0xf3fab17c..2342 | Buy | 1804.85 | 0.0234 | 42.23 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:38 | 0xa7e320f4..8482 | Buy | 1804.6 | 0.0234 | 42.23 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:35 | 0x363cb26d..322f | Buy | 1804.61 | 0.0235 | 42.41 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:31 | 0x97dcb030..2ad7 | Buy | 1804.53 | 0.0235 | 42.41 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:28 | 0x5ed1fedb..01fd | Buy | 1804.57 | 0.0235 | 42.41 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:25 | 0x5020af7d..d527 | Buy | 1804.78 | 0.0236 | 42.59 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:21 | 0x99cdd982..3029 | Buy | 1804.75 | 0.0236 | 42.59 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:20 | 0x4ed01a73..25d6 | Buy | 1804.51 | 0.0237 | 42.77 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:17 | 0xd3c5e95d..5bfe | Buy | 1804.7 | 0.0237 | 42.77 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:16 | 0x44163511..1af3 | Buy | 1804.51 | 0.0238 | 42.95 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:15 | 0x1e0553f1..469d | Buy | 1804.69 | 0.0239 | 43.13 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:12 | 0x1713404d..7c51 | Buy | 1804.89 | 0.0239 | 43.14 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:31:12 | 0x67fe9576..33d5 | Buy | 1805.08 | 0.0239 | 43.14 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:30:52 | 0x1d6e69fe..1c75 | Buy | 1804.52 | 0.024 | 43.31 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:30:48 | 0x3dc15e32..d0f1 | Buy | 1804.52 | 0.024 | 43.31 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:30:09 | 0x766e2d10..e1e9 | Buy | 1805.08 | 0.0241 | 43.5 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:29:24 | 0x68c966be..2de8 | Buy | 1804.43 | 0.0241 | 43.49 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:29:20 | 0x001dee9c..1ab8 | Buy | 1804.52 | 0.0242 | 43.67 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:27:01 | 0x35ebff2c..bca9 | Buy | 1802.48 | 0.0242 | 43.62 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:46 | 0x193ce52e..07e1 | Buy | 1803.1 | 0.0243 | 43.82 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:42 | 0xb025af5f..054c | Buy | 1803.08 | 0.0243 | 43.81 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:23 | 0x5dfabed0..d140 | Buy | 1803.23 | 0.0244 | 44 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:06 | 0x4234ffe0..efe2 | Buy | 1803.23 | 0.0244 | 44 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:02 | 0x6b647b52..4684 | Buy | 1803.15 | 0.0245 | 44.18 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:25:00 | 0x46dab781..fbbc | Buy | 1803.17 | 0.0245 | 44.18 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:24:57 | 0xc030d212..d5bc | Buy | 1803.88 | 0.0246 | 44.38 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:24:54 | 0x160cfae7..1809 | Buy | 1803.85 | 0.0246 | 44.37 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:24:46 | 0x69134185..c455 | Buy | 1804.37 | 0.0247 | 44.57 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:23:19 | 0x760935d5..370c | Buy | 1801.73 | 0.0247 | 44.5 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:23:17 | 0x00606042..3464 | Buy | 1801.92 | 0.0247 | 44.51 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:22:13 | 0x8969f8bd..65f2 | Buy | 1802.59 | 0.0248 | 44.7 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:19:41 | 0x858bfec7..59ac | Buy | 1800.66 | 0.0249 | 44.84 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:18:20 | 0xdb839f6c..c72c | Buy | 1797.4 | 0.0249 | 44.76 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:17:43 | 0x182371e1..7017 | Buy | 1798.11 | 0.025 | 44.95 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:17:38 | 0xb974a5aa..2922 | Buy | 1798.7 | 0.025 | 44.97 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:16:27 | 0xcd2dbd65..09c2 | Buy | 1798.07 | 0.0251 | 45.13 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:16:09 | 0x63b86e80..ebc3 | Buy | 1799.29 | 0.0251 | 45.16 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:16:08 | 0x996b74a1..3ba8 | Buy | 1799.27 | 0.0251 | 45.16 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:38 | 0x0804e719..768c | Buy | 1800.5 | 0.0252 | 45.37 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:36 | 0x10fcc8b0..b7c5 | Buy | 1800.68 | 0.0253 | 45.56 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:34 | 0x3d97f7c6..28a4 | Buy | 1800.67 | 0.0253 | 45.56 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:30 | 0xd47368b7..ff20 | Buy | 1801.42 | 0.0254 | 45.76 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:29 | 0x1db30613..8b86 | Buy | 1801.61 | 0.0254 | 45.76 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:29 | 0x4f5990d0..0a68 | Buy | 1801.8 | 0.0255 | 45.95 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:16 | 0x51713372..7219 | Buy | 1803.12 | 0.0255 | 45.98 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:15:13 | 0x86dc8f11..9040 | Buy | 1803.2 | 0.0256 | 46.16 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:14:24 | 0xf1929a69..25d9 | Buy | 1803.12 | 0.0256 | 46.16 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:14:21 | 0x84eb4eb8..a232 | Buy | 1803.71 | 0.0257 | 46.36 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:13:30 | 0x4577d32d..21ad | Buy | 1805.01 | 0.0257 | 46.39 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:13:27 | 0x884b1b69..5243 | Buy | 1805.06 | 0.0258 | 46.57 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:13:20 | 0xcf773786..172b | Buy | 1805.58 | 0.0259 | 46.76 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:12:46 | 0xf7a82b2f..5c8c | Buy | 1 | 0.0012 | 0 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-07 17:11:16 | 0xa8057b6c..5286 | Buy | 1803.14 | 0.0259 | 46.7 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:10:06 | 0xa9bb0882..22a4 | Buy | 1804.35 | 0.026 | 46.91 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:09:50 | 0xf84d103f..73f0 | Buy | 1804.95 | 0.026 | 46.93 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:09:48 | 0x3d829da3..0dc1 | Buy | 1805.14 | 0.026 | 46.93 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:09:06 | 0xb0a4e31d..cdbf | Buy | 1805.1 | 0.0251 | 45.31 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:09:06 | 0xb0a4e31d..cdbf | Buy | 1805.1 | 0.001 | 1.81 | 0xba4E59..75E1 | 0xC758B4..2B92 |
| 2026-07-07 17:09:02 | 0x63800a5a..fc67 | Buy | 1805.07 | 0.0261 | 47.11 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:08:59 | 0x21f54333..14f0 | Buy | 1805.12 | 0.0262 | 47.29 | 0xD86A14..eD88 | 0xC758B4..2B92 |
| 2026-07-07 17:08:46 | 0xc8f6f354..0391 | Buy | 1730 | 0.001 | 1.73 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-07 17:08:38 | 0xf794f55f..fcf7 | Sell | 1850 | 0.001 | 1.85 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-07 17:08:33 | 0x3c08b2f4..3b7d | Buy | 1730 | 0.001 | 1.73 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-07 17:08:27 | 0xf1d7eeb6..00d2 | Sell | 1850 | 0.001 | 1.85 | 0xC758B4..2B92 | 0xba4E59..75E1 |
| 2026-07-07 17:08:14 | 0x81bdf75b..2f60 | Buy | 1730 | 0.001 | 1.73 | 0xC758B4..2B92 | 0xba4E59..75E1 |